| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2004 | USD | 3.25 | 3.265 | 3.08 | 3.25 | 1.0833 | +0.1 (+3.17%) | 29,700 |
| 4 Feb 2004 | USD | 3.15 | 3.32 | 3.15 | 3.15 | 1.05 | -0.08 (-2.48%) | 28,740 |
| 3 Feb 2004 | USD | 3.23 | 3.28 | 3.128 | 3.23 | 1.0767 | +0.07 (+2.22%) | 44,750 |
| 2 Feb 2004 | USD | 3.16 | 3.47 | 2.86 | 3.16 | 1.0533 | -0.29 (-8.41%) | 60,940 |
| 30 Jan 2004 | USD | 3.45 | 3.48 | 3.34 | 3.45 | 1.15 | +0.09 (+2.68%) | 34,100 |
| 29 Jan 2004 | USD | 3.36 | 3.58 | 3.28 | 3.36 | 1.12 | -0.177 (-5.01%) | 73,506 |
| 28 Jan 2004 | USD | 3.5371 | 3.62 | 3.475 | 3.5371 | 1.179 | -0.103 (-2.83%) | 52,610 |
| 27 Jan 2004 | USD | 3.64 | 3.8007 | 3.63 | 3.64 | 1.2133 | -0.154 (-4.05%) | 62,200 |
| 26 Jan 2004 | USD | 3.7937 | 3.9716 | 3.7937 | 3.7937 | 1.2646 | -0.056 (-1.46%) | 64,411 |
| 23 Jan 2004 | USD | 3.85 | 3.9 | 3.81 | 3.85 | 1.2833 | -0.03 (-0.77%) | 51,245 |
| 22 Jan 2004 | USD | 3.88 | 3.95 | 3.78 | 3.88 | 1.2933 | -0.007 (-0.17%) | 31,640 |
| 21 Jan 2004 | USD | 3.8866 | 4 | 3.78 | 3.8866 | 1.2955 | -0.083 (-2.10%) | 48,150 |
| 20 Jan 2004 | USD | 3.97 | 4.07 | 3.8 | 3.97 | 1.3233 | +0.12 (+3.12%) | 55,360 |
| 19 Jan 2004 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 1.2833 | 0.0 (0.0%) | 0 |
| 16 Jan 2004 | USD | 3.85 | 4.05 | 3.85 | 3.85 | 1.2833 | 0.0 (0.0%) | 81,165 |
| 15 Jan 2004 | USD | 3.85 | 4.08 | 2.9 | 3.85 | 1.2833 | -0.23 (-5.64%) | 121,305 |
| 14 Jan 2004 | USD | 4.08 | 4.5586 | 4.015 | 4.08 | 1.36 | -0.54 (-11.69%) | 110,508 |
| 13 Jan 2004 | USD | 4.62 | 4.72 | 4.37 | 4.62 | 1.54 | +0.29 (+6.70%) | 215,320 |
| 12 Jan 2004 | USD | 4.33 | 4.335 | 4.01 | 4.33 | 1.4433 | +0.355 (+8.93%) | 146,610 |
| 9 Jan 2004 | USD | 3.975 | 4.02 | 3.975 | 3.975 | 1.325 | +0.075 (+1.92%) | 19,000 |
| 8 Jan 2004 | USD | 3.9 | 4.07 | 3.9 | 3.9 | 1.3 | -0.15 (-3.70%) | 3,010 |
| 7 Jan 2004 | USD | 4.05 | 4.07 | 4 | 4.05 | 1.35 | -0.09 (-2.17%) | 13,700 |
| 6 Jan 2004 | USD | 4.14 | 4.14 | 4 | 4.14 | 1.38 | -0.17 (-3.94%) | 34,600 |
| 5 Jan 2004 | USD | 4.31 | 4.31 | 4.01 | 4.31 | 1.4367 | +0.46 (+11.95%) | 12,500 |
| 2 Jan 2004 | USD | 3.85 | 3.85 | 3.7 | 3.85 | 1.2833 | +0.05 (+1.32%) | 14,300 |
| 1 Jan 2004 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 1.2667 | 0.0 (0.0%) | 0 |
| 31 Dec 2003 | USD | 3.8 | 3.8 | 3.73 | 3.8 | 1.2667 | +0.12 (+3.26%) | 2,500 |
| 30 Dec 2003 | USD | 3.68 | 3.69 | 3.61 | 3.68 | 1.2267 | +0.01 (+0.27%) | 2,770 |
| 29 Dec 2003 | USD | 3.67 | 3.67 | 3.53 | 3.67 | 1.2233 | +0.07 (+1.94%) | 10,600 |
| 26 Dec 2003 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 1.2 | 0.0 (0.0%) | 0 |
