Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2003 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 1.2 | 0.0 (0.0%) | 0 |
24 Dec 2003 | USD | 3.6 | 3.6 | 3.5811 | 3.6 | 1.2 | +0.045 (+1.27%) | 1,750 |
23 Dec 2003 | USD | 3.555 | 3.555 | 3.49 | 3.555 | 1.185 | -0.035 (-0.97%) | 2,300 |
22 Dec 2003 | USD | 3.59 | 3.6 | 3.59 | 3.59 | 1.1967 | +0.075 (+2.13%) | 3,400 |
19 Dec 2003 | USD | 3.515 | 3.7 | 3.4477 | 3.515 | 1.1717 | -0.145 (-3.96%) | 19,500 |
18 Dec 2003 | USD | 3.66 | 3.705 | 3.66 | 3.66 | 1.22 | -0.105 (-2.79%) | 5,515 |
17 Dec 2003 | USD | 3.765 | 3.765 | 3.52 | 3.765 | 1.255 | +0.215 (+6.06%) | 31,100 |
16 Dec 2003 | USD | 3.55 | 3.78 | 3.42 | 3.55 | 1.1833 | +0.11 (+3.20%) | 31,600 |
15 Dec 2003 | USD | 3.44 | 3.47 | 3.25 | 3.44 | 1.1467 | +0.34 (+10.97%) | 40,100 |
12 Dec 2003 | USD | 3.1 | 3.15 | 3.08 | 3.1 | 1.0333 | -0.007 (-0.22%) | 6,900 |
11 Dec 2003 | USD | 3.1067 | 3.1067 | 2.965 | 3.1067 | 1.0356 | -0.133 (-4.11%) | 11,000 |
10 Dec 2003 | USD | 3.24 | 3.4493 | 3.24 | 3.24 | 1.08 | -0.365 (-10.12%) | 4,225 |
9 Dec 2003 | USD | 3.605 | 3.605 | 3.605 | 3.605 | 1.2017 | -0.225 (-5.87%) | 6,000 |
8 Dec 2003 | USD | 3.83 | 3.9 | 3.75 | 3.83 | 1.2767 | +0.08 (+2.13%) | 10,900 |
5 Dec 2003 | USD | 3.75 | 3.9566 | 3.74 | 3.75 | 1.25 | -0.13 (-3.35%) | 30,050 |
4 Dec 2003 | USD | 3.88 | 3.9 | 2.97 | 3.88 | 1.2933 | +0.92 (+31.08%) | 25,900 |
3 Dec 2003 | USD | 2.96 | 3.13 | 2.93 | 2.96 | 0.9867 | 0.0 (0.0%) | 26,100 |
2 Dec 2003 | USD | 2.96 | 3.0213 | 2.78 | 2.96 | 0.9867 | +0.34 (+12.98%) | 47,600 |
1 Dec 2003 | USD | 2.62 | 2.73 | 2.62 | 2.62 | 0.8733 | +0.02 (+0.77%) | 18,500 |
28 Nov 2003 | USD | 2.6 | 2.68 | 2.6 | 2.6 | 0.8667 | -0.05 (-1.89%) | 3,500 |
27 Nov 2003 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 0.8833 | 0.0 (0.0%) | 0 |
26 Nov 2003 | USD | 2.65 | 2.72 | 2.557 | 2.65 | 0.8833 | +0.05 (+1.92%) | 22,200 |
25 Nov 2003 | USD | 2.6 | 2.67 | 2.54 | 2.6 | 0.8667 | -0.09 (-3.35%) | 19,250 |
24 Nov 2003 | USD | 2.69 | 2.81 | 2.69 | 2.69 | 0.8967 | -0.14 (-4.95%) | 5,070 |
21 Nov 2003 | USD | 2.83 | 2.9 | 2.78 | 2.83 | 0.9433 | -0.1 (-3.41%) | 22,850 |
20 Nov 2003 | USD | 2.93 | 2.97 | 2.82 | 2.93 | 0.9767 | +0.065 (+2.27%) | 18,500 |
19 Nov 2003 | USD | 2.865 | 2.955 | 2.86 | 2.865 | 0.955 | +0.035 (+1.24%) | 30,300 |
18 Nov 2003 | USD | 2.83 | 2.83 | 2.61 | 2.83 | 0.9433 | +0.08 (+2.91%) | 29,700 |
17 Nov 2003 | USD | 2.75 | 2.77 | 2.73 | 2.75 | 0.9167 | -0.02 (-0.72%) | 9,350 |
14 Nov 2003 | USD | 2.77 | 2.84 | 2.75 | 2.77 | 0.9233 | -0.02 (-0.72%) | 28,900 |