Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2003 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.25 | 0.0 (0.0%) | 0 |
14 Aug 2003 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.25 | -0.035 (-4.46%) | 0 |
13 Aug 2003 | USD | 0.785 | 0.785 | 0.785 | 0.785 | 0.2617 | -0.035 (-4.27%) | 0 |
12 Aug 2003 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.2733 | +0.03 (+3.80%) | 0 |
11 Aug 2003 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.2633 | +0.04 (+5.33%) | 0 |
8 Aug 2003 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.25 | +0.08 (+11.94%) | 0 |
7 Aug 2003 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.2233 | +0.012 (+1.81%) | 0 |
6 Aug 2003 | USD | 0.6581 | 0.6581 | 0.6581 | 0.6581 | 0.2194 | +0.018 (+2.83%) | 0 |
5 Aug 2003 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.2133 | +0.01 (+1.59%) | 0 |
4 Aug 2003 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.21 | 0.0 (0.0%) | 0 |
1 Aug 2003 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.21 | 0.0 (0.0%) | 0 |
31 Jul 2003 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.21 | -0.03 (-4.55%) | 0 |
30 Jul 2003 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.22 | 0.0 (0.0%) | 0 |
29 Jul 2003 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.22 | 0.0 (0.0%) | 0 |
28 Jul 2003 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.22 | 0.0 (0.0%) | 0 |
25 Jul 2003 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.22 | 0.0 (0.0%) | 0 |
24 Jul 2003 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.22 | +0.07 (+11.86%) | 0 |
23 Jul 2003 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.1967 | -0.02 (-3.28%) | 0 |
22 Jul 2003 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.2033 | -0.02 (-3.17%) | 0 |
21 Jul 2003 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.21 | +0.06 (+10.53%) | 0 |
18 Jul 2003 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.19 | 0.0 (0.0%) | 0 |
17 Jul 2003 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.19 | +0.09 (+18.75%) | 0 |
16 Jul 2003 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.16 | 0.0 (0.0%) | 0 |
15 Jul 2003 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.16 | +0.06 (+14.29%) | 0 |
14 Jul 2003 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.14 | -0.11 (-20.75%) | 0 |
11 Jul 2003 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.1767 | 0.0 (0.0%) | 0 |
10 Jul 2003 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.1767 | +0.17 (+47.22%) | 0 |
9 Jul 2003 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.12 | 0.0 (0.0%) | 0 |
8 Jul 2003 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.12 | 0.0 (0.0%) | 0 |
7 Jul 2003 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.12 | 0.0 (0.0%) | 0 |