Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2003 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.12 | 0.0 (0.0%) | 0 |
3 Jul 2003 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.12 | -0.03 (-7.69%) | 0 |
2 Jul 2003 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.13 | 0.0 (0.0%) | 0 |
1 Jul 2003 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.13 | 0.0 (0.0%) | 0 |
30 Jun 2003 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.13 | +0.066 (+20.37%) | 0 |
27 Jun 2003 | USD | 0.324 | 0.324 | 0.324 | 0.324 | 0.108 | 0.0 (0.0%) | 0 |
26 Jun 2003 | USD | 0.324 | 0.324 | 0.324 | 0.324 | 0.108 | -0.076 (-19.00%) | 0 |
25 Jun 2003 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.1333 | 0.0 (0.0%) | 0 |
24 Jun 2003 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.1333 | +0.039 (+10.80%) | 0 |
23 Jun 2003 | USD | 0.361 | 0.361 | 0.361 | 0.361 | 0.1203 | 0.0 (0.0%) | 0 |
20 Jun 2003 | USD | 0.361 | 0.361 | 0.361 | 0.361 | 0.1203 | -0.024 (-6.23%) | 0 |
19 Jun 2003 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 0.1283 | 0.0 (0.0%) | 0 |
18 Jun 2003 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 0.1283 | -0.005 (-1.28%) | 0 |
17 Jun 2003 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.13 | -0.005 (-1.27%) | 0 |
16 Jun 2003 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 0.1317 | +0.02 (+5.33%) | 0 |
13 Jun 2003 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.125 | -0.045 (-10.71%) | 0 |
12 Jun 2003 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.14 | 0.0 (0.0%) | 0 |
11 Jun 2003 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.14 | +0.03 (+7.69%) | 0 |
10 Jun 2003 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.13 | -0.023 (-5.57%) | 0 |
9 Jun 2003 | USD | 0.413 | 0.413 | 0.413 | 0.413 | 0.1377 | -0.047 (-10.22%) | 0 |
6 Jun 2003 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.1533 | 0.0 (0.0%) | 0 |
5 Jun 2003 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.1533 | +0.01 (+2.22%) | 0 |
4 Jun 2003 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.15 | -0.01 (-2.17%) | 0 |
3 Jun 2003 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.1533 | 0.0 (0.0%) | 0 |
2 Jun 2003 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.1533 | -0.2 (-30.30%) | 0 |
30 May 2003 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.22 | 0.0 (0.0%) | 0 |
29 May 2003 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.22 | 0.0 (0.0%) | 0 |
28 May 2003 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.22 | 0.0 (0.0%) | 0 |
27 May 2003 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.22 | -0.06 (-8.33%) | 0 |
26 May 2003 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.24 | 0.0 (0.0%) | 0 |