Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2003 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.24 | 0.0 (0.0%) | 0 |
22 May 2003 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.24 | 0.0 (0.0%) | 0 |
21 May 2003 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.24 | +0.02 (+2.86%) | 0 |
20 May 2003 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.2333 | +0.2 (+40.00%) | 0 |
19 May 2003 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.1667 | 0.0 (0.0%) | 0 |
16 May 2003 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.1667 | -0.07 (-12.28%) | 0 |
15 May 2003 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.19 | -0.24 (-29.63%) | 0 |
14 May 2003 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.27 | 0.0 (0.0%) | 0 |
13 May 2003 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.27 | 0.0 (0.0%) | 0 |
12 May 2003 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.27 | 0.0 (0.0%) | 0 |
9 May 2003 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.27 | 0.0 (0.0%) | 0 |
8 May 2003 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.27 | -0.287 (-26.16%) | 0 |
7 May 2003 | USD | 1.0969 | 1.0969 | 1.0969 | 1.0969 | 0.3656 | 0.0 (0.0%) | 0 |
6 May 2003 | USD | 1.0969 | 1.0969 | 1.0969 | 1.0969 | 0.3656 | 0.0 (0.0%) | 0 |
5 May 2003 | USD | 1.0969 | 1.0969 | 1.0969 | 1.0969 | 0.3656 | 0.0 (0.0%) | 0 |
2 May 2003 | USD | 1.0969 | 1.0969 | 1.0969 | 1.0969 | 0.3656 | 0.0 (0.0%) | 0 |
1 May 2003 | USD | 1.0969 | 1.0969 | 1.0969 | 1.0969 | 0.3656 | 0.0 (0.0%) | 0 |
30 Apr 2003 | USD | 1.0969 | 1.0969 | 1.0969 | 1.0969 | 0.3656 | -0.001 (-0.11%) | 0 |
29 Apr 2003 | USD | 1.0981 | 1.0981 | 1.0981 | 1.0981 | 0.366 | -0.062 (-5.34%) | 0 |
28 Apr 2003 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 0.3867 | +0.06 (+5.45%) | 0 |
25 Apr 2003 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 0.3667 | 0.0 (0.0%) | 0 |
24 Apr 2003 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 0.3667 | -0.03 (-2.65%) | 0 |
23 Apr 2003 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 0.3767 | +0.13 (+13.00%) | 0 |
22 Apr 2003 | USD | 1 | 1 | 1 | 1 | 0.3333 | 0.0 (0.0%) | 0 |
21 Apr 2003 | USD | 1 | 1 | 1 | 1 | 0.3333 | 0.0 (0.0%) | 0 |
18 Apr 2003 | USD | 1 | 1 | 1 | 1 | 0.3333 | 0.0 (0.0%) | 0 |
17 Apr 2003 | USD | 1 | 1 | 1 | 1 | 0.3333 | 0.0 (0.0%) | 0 |
16 Apr 2003 | USD | 1 | 1 | 1 | 1 | 0.3333 | 0.0 (0.0%) | 0 |
15 Apr 2003 | USD | 1 | 1 | 1 | 1 | 0.3333 | 0.0 (0.0%) | 0 |
14 Apr 2003 | USD | 1 | 1 | 1 | 1 | 0.3333 | 0.0 (0.0%) | 0 |