Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2003 | USD | 1 | 1 | 1 | 1 | 0.3333 | -0.03 (-2.91%) | 0 |
10 Apr 2003 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 0.3433 | -0.04 (-3.74%) | 0 |
9 Apr 2003 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 0.3567 | -0.06 (-5.31%) | 0 |
8 Apr 2003 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 0.3767 | 0.0 (0.0%) | 0 |
7 Apr 2003 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 0.3767 | -0.16 (-12.40%) | 0 |
4 Apr 2003 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 0.43 | 0.0 (0.0%) | 0 |
3 Apr 2003 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 0.43 | 0.0 (0.0%) | 0 |
2 Apr 2003 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 0.43 | +0.04 (+3.20%) | 0 |
1 Apr 2003 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.4167 | 0.0 (0.0%) | 0 |
31 Mar 2003 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.4167 | 0.0 (0.0%) | 0 |
28 Mar 2003 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.4167 | 0.0 (0.0%) | 0 |
27 Mar 2003 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.4167 | 0.0 (0.0%) | 0 |
26 Mar 2003 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.4167 | 0.0 (0.0%) | 0 |
25 Mar 2003 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.4167 | -0.12 (-8.76%) | 0 |
24 Mar 2003 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 0.4567 | 0.0 (0.0%) | 0 |
21 Mar 2003 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 0.4567 | -0.06 (-4.20%) | 0 |
20 Mar 2003 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 0.4767 | 0.0 (0.0%) | 0 |
19 Mar 2003 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 0.4767 | -0.04 (-2.72%) | 0 |
18 Mar 2003 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 0.49 | 0.0 (0.0%) | 0 |
17 Mar 2003 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 0.49 | +0.15 (+11.36%) | 0 |
14 Mar 2003 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 0.44 | +0.08 (+6.45%) | 0 |
13 Mar 2003 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 0.4133 | 0.0 (0.0%) | 0 |
12 Mar 2003 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 0.4133 | 0.0 (0.0%) | 0 |
11 Mar 2003 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 0.4133 | 0.0 (0.0%) | 0 |
10 Mar 2003 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 0.4133 | 0.0 (0.0%) | 0 |
7 Mar 2003 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 0.4133 | 0.0 (0.0%) | 0 |
6 Mar 2003 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 0.4133 | 0.0 (0.0%) | 0 |
5 Mar 2003 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 0.4133 | 0.0 (0.0%) | 0 |
4 Mar 2003 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 0.4133 | 0.0 (0.0%) | 0 |
3 Mar 2003 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 0.4133 | 0.0 (0.0%) | 0 |