Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2003 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.2917 | 0.0 (0.0%) | 0 |
22 Jan 2003 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.2917 | 0.0 (0.0%) | 0 |
21 Jan 2003 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.2917 | 0.0 (0.0%) | 0 |
20 Jan 2003 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.2917 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.2917 | +0.155 (+21.53%) | 0 |
16 Jan 2003 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.24 | 0.0 (0.0%) | 0 |