Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | USD | 3.59 | 3.64 | 3.535 | 3.61 | 3.61 | +0.07 (+1.98%) | 1,182,816 |
13 May 2024 | USD | 3.56 | 3.595 | 3.48 | 3.54 | 3.54 | -0.05 (-1.39%) | 1,579,502 |
10 May 2024 | USD | 3.65 | 3.69 | 3.54 | 3.59 | 3.59 | 0.0 (0.0%) | 1,900,433 |
9 May 2024 | USD | 3.41 | 3.59 | 3.4 | 3.59 | 3.59 | +0.23 (+6.85%) | 2,022,841 |
8 May 2024 | USD | 3.44 | 3.46 | 3.33 | 3.36 | 3.36 | -0.07 (-2.04%) | 1,007,013 |
7 May 2024 | USD | 3.37 | 3.48 | 3.3599 | 3.43 | 3.43 | +0.05 (+1.48%) | 1,149,575 |
6 May 2024 | USD | 3.35 | 3.42 | 3.35 | 3.38 | 3.38 | +0.08 (+2.42%) | 1,536,175 |
3 May 2024 | USD | 3.33 | 3.35 | 3.2399 | 3.3 | 3.3 | 0.0 (0.0%) | 976,640 |
2 May 2024 | USD | 3.17 | 3.32 | 3.1627 | 3.3 | 3.3 | +0.09 (+2.80%) | 1,427,504 |
1 May 2024 | USD | 3.16 | 3.305 | 3.16 | 3.21 | 3.21 | +0.06 (+1.90%) | 1,523,052 |
30 Apr 2024 | USD | 3.26 | 3.3099 | 3.15 | 3.15 | 3.15 | -0.21 (-6.25%) | 2,948,778 |
29 Apr 2024 | USD | 3.34 | 3.37 | 3.255 | 3.36 | 3.36 | +0.05 (+1.51%) | 2,085,237 |
26 Apr 2024 | USD | 3.6 | 3.6 | 3.27 | 3.31 | 3.31 | -0.24 (-6.76%) | 4,789,102 |
25 Apr 2024 | USD | 3.46 | 3.56 | 3.38 | 3.55 | 3.55 | +0.08 (+2.31%) | 1,100,665 |
24 Apr 2024 | USD | 3.49 | 3.55 | 3.425 | 3.47 | 3.47 | -0.07 (-1.98%) | 962,556 |
23 Apr 2024 | USD | 3.34 | 3.615 | 3.34 | 3.54 | 3.54 | +0.11 (+3.21%) | 1,454,268 |
22 Apr 2024 | USD | 3.36 | 3.56 | 3.13 | 3.43 | 3.43 | -0.14 (-3.92%) | 2,975,371 |
19 Apr 2024 | USD | 3.54 | 3.68 | 3.52 | 3.57 | 3.57 | 0.0 (0.0%) | 1,386,759 |
18 Apr 2024 | USD | 3.64 | 3.685 | 3.55 | 3.57 | 3.57 | -0.03 (-0.83%) | 1,037,741 |
17 Apr 2024 | USD | 3.65 | 3.71 | 3.54 | 3.6 | 3.6 | -0.02 (-0.55%) | 1,507,527 |
16 Apr 2024 | USD | 3.61 | 3.65 | 3.55 | 3.62 | 3.62 | -0.08 (-2.16%) | 2,237,987 |
15 Apr 2024 | USD | 3.62 | 3.73 | 3.55 | 3.7 | 3.7 | +0.17 (+4.82%) | 3,682,100 |
12 Apr 2024 | USD | 3.95 | 3.98 | 3.48 | 3.53 | 3.53 | -0.27 (-7.11%) | 9,417,757 |
11 Apr 2024 | USD | 3.87 | 3.905 | 3.73 | 3.8 | 3.8 | -0.07 (-1.81%) | 1,685,169 |
10 Apr 2024 | USD | 3.66 | 3.8988 | 3.58 | 3.87 | 3.87 | +0.1 (+2.65%) | 2,962,533 |
9 Apr 2024 | USD | 3.86 | 3.96 | 3.75 | 3.77 | 3.77 | -0.06 (-1.57%) | 2,187,919 |
8 Apr 2024 | USD | 3.85 | 3.9 | 3.705 | 3.83 | 3.83 | +0.05 (+1.32%) | 2,945,240 |
5 Apr 2024 | USD | 3.65 | 3.82 | 3.62 | 3.78 | 3.78 | +0.09 (+2.44%) | 2,594,538 |
4 Apr 2024 | USD | 3.79 | 3.87 | 3.67 | 3.69 | 3.69 | -0.07 (-1.86%) | 4,790,263 |
3 Apr 2024 | USD | 3.6 | 3.82 | 3.56 | 3.76 | 3.76 | +0.23 (+6.52%) | 4,988,569 |