Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2021 | USD | 4.52 | 4.63 | 4.46 | 4.54 | 4.54 | +0.13 (+2.95%) | 743,200 |
16 Nov 2021 | USD | 4.55 | 4.58 | 4.39 | 4.41 | 4.41 | -0.17 (-3.71%) | 1,250,600 |
15 Nov 2021 | USD | 4.65 | 4.66 | 4.53 | 4.58 | 4.58 | -0.1 (-2.14%) | 1,139,600 |
12 Nov 2021 | USD | 4.64 | 4.735 | 4.561 | 4.68 | 4.68 | 0.0 (0.0%) | 857,900 |
11 Nov 2021 | USD | 4.7 | 4.73 | 4.63 | 4.68 | 4.68 | +0.11 (+2.41%) | 1,198,300 |
10 Nov 2021 | USD | 4.65 | 4.76 | 4.54 | 4.57 | 4.57 | -0.01 (-0.22%) | 1,591,300 |
9 Nov 2021 | USD | 4.57 | 4.58 | 4.405 | 4.58 | 4.58 | +0.04 (+0.88%) | 1,229,700 |
8 Nov 2021 | USD | 4.49 | 4.57 | 4.41 | 4.54 | 4.54 | +0.13 (+2.95%) | 1,522,000 |
5 Nov 2021 | USD | 4.3 | 4.416 | 4.145 | 4.41 | 4.41 | +0.27 (+6.52%) | 1,388,200 |
4 Nov 2021 | USD | 4.3 | 4.41 | 4.115 | 4.14 | 4.14 | -0.09 (-2.13%) | 1,503,600 |
3 Nov 2021 | USD | 4.16 | 4.26 | 4.09 | 4.23 | 4.23 | +0.01 (+0.24%) | 1,175,000 |
2 Nov 2021 | USD | 4.24 | 4.24 | 4.16 | 4.22 | 4.22 | -0.03 (-0.71%) | 870,400 |
1 Nov 2021 | USD | 4.23 | 4.32 | 4.18 | 4.25 | 4.25 | +0.03 (+0.71%) | 1,327,200 |
29 Oct 2021 | USD | 4.28 | 4.29 | 4.17 | 4.22 | 4.22 | -0.14 (-3.21%) | 725,900 |
28 Oct 2021 | USD | 4.43 | 4.43 | 4.33 | 4.36 | 4.36 | -0.03 (-0.68%) | 648,100 |
27 Oct 2021 | USD | 4.35 | 4.44 | 4.31 | 4.39 | 4.39 | +0.01 (+0.23%) | 544,700 |
26 Oct 2021 | USD | 4.35 | 4.39 | 4.29 | 4.38 | 4.38 | -0.02 (-0.45%) | 829,800 |
25 Oct 2021 | USD | 4.33 | 4.427 | 4.27 | 4.4 | 4.4 | +0.14 (+3.29%) | 1,335,700 |
22 Oct 2021 | USD | 4.25 | 4.41 | 4.2 | 4.26 | 4.26 | +0.09 (+2.16%) | 1,453,800 |
21 Oct 2021 | USD | 4.21 | 4.24 | 4.125 | 4.17 | 4.17 | -0.03 (-0.71%) | 1,062,000 |
20 Oct 2021 | USD | 4.17 | 4.28 | 4.09 | 4.2 | 4.2 | +0.11 (+2.69%) | 1,297,500 |
19 Oct 2021 | USD | 4.13 | 4.24 | 4.04 | 4.09 | 4.09 | +0.12 (+3.02%) | 1,412,600 |
18 Oct 2021 | USD | 4.08 | 4.09 | 3.96 | 3.97 | 3.97 | -0.12 (-2.93%) | 1,076,300 |
15 Oct 2021 | USD | 4.12 | 4.21 | 4.055 | 4.09 | 4.09 | -0.12 (-2.85%) | 878,600 |
14 Oct 2021 | USD | 4.21 | 4.27 | 4.145 | 4.21 | 4.21 | +0.09 (+2.18%) | 1,289,000 |
13 Oct 2021 | USD | 4.08 | 4.227 | 4.05 | 4.12 | 4.12 | +0.09 (+2.23%) | 1,093,200 |
12 Oct 2021 | USD | 3.93 | 4.03 | 3.853 | 4.03 | 4.03 | +0.15 (+3.87%) | 918,700 |
11 Oct 2021 | USD | 3.89 | 4 | 3.88 | 3.88 | 3.88 | -0.01 (-0.26%) | 874,600 |
8 Oct 2021 | USD | 4 | 4.06 | 3.87 | 3.89 | 3.89 | 0.0 (0.0%) | 716,600 |
7 Oct 2021 | USD | 3.84 | 3.985 | 3.825 | 3.89 | 3.89 | +0.02 (+0.52%) | 674,200 |