| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2021 | USD | 6.37 | 6.48 | 6.31 | 6.45 | 6.45 | -0.01 (-0.15%) | 859,259 |
| 27 May 2021 | USD | 6.4 | 6.52 | 6.38 | 6.46 | 6.46 | 0.0 (0.0%) | 686,542 |
| 26 May 2021 | USD | 6.44 | 6.54 | 6.355 | 6.46 | 6.46 | +0.09 (+1.41%) | 1,284,569 |
| 25 May 2021 | USD | 6.2 | 6.45 | 6.04 | 6.37 | 6.37 | +0.13 (+2.08%) | 1,410,274 |
| 24 May 2021 | USD | 6.21 | 6.26 | 6.125 | 6.24 | 6.24 | +0.12 (+1.96%) | 684,161 |
| 21 May 2021 | USD | 6.22 | 6.29 | 5.9052 | 6.12 | 6.12 | -0.05 (-0.81%) | 1,428,384 |
| 20 May 2021 | USD | 6.12 | 6.23 | 6.05 | 6.17 | 6.17 | +0.12 (+1.98%) | 1,156,263 |
| 19 May 2021 | USD | 6.05 | 6.28 | 6 | 6.05 | 6.05 | -0.21 (-3.35%) | 1,587,454 |
| 18 May 2021 | USD | 6.37 | 6.37 | 6.16 | 6.26 | 6.26 | -0.04 (-0.63%) | 1,102,609 |
| 17 May 2021 | USD | 5.95 | 6.39 | 5.93 | 6.3 | 6.3 | +0.4 (+6.78%) | 2,406,793 |
| 14 May 2021 | USD | 5.69 | 5.91 | 5.67 | 5.9 | 5.9 | +0.31 (+5.55%) | 1,008,914 |
| 13 May 2021 | USD | 5.63 | 5.67 | 5.48 | 5.59 | 5.59 | -0.05 (-0.89%) | 1,077,648 |
| 12 May 2021 | USD | 5.84 | 5.91 | 5.63 | 5.64 | 5.64 | -0.26 (-4.41%) | 979,418 |
| 11 May 2021 | USD | 5.65 | 5.9 | 5.595 | 5.9 | 5.9 | +0.19 (+3.33%) | 957,822 |
| 10 May 2021 | USD | 6.09 | 6.1 | 5.7 | 5.71 | 5.71 | -0.22 (-3.71%) | 1,423,744 |
| 7 May 2021 | USD | 6.07 | 6.08 | 5.76 | 5.93 | 5.93 | +0.04 (+0.68%) | 1,809,367 |
| 6 May 2021 | USD | 5.74 | 6.0478 | 5.74 | 5.89 | 5.89 | +0.23 (+4.06%) | 2,471,549 |
| 5 May 2021 | USD | 5.7 | 5.73 | 5.57 | 5.66 | 5.66 | -0.01 (-0.18%) | 956,429 |
| 4 May 2021 | USD | 5.83 | 5.955 | 5.5908 | 5.67 | 5.67 | -0.23 (-3.90%) | 1,605,859 |
| 3 May 2021 | USD | 5.43 | 5.9399 | 5.4 | 5.9 | 5.9 | +0.62 (+11.74%) | 3,318,636 |
| 30 Apr 2021 | USD | 5.29 | 5.3668 | 5.235 | 5.28 | 5.28 | -0.05 (-0.94%) | 854,772 |
| 29 Apr 2021 | USD | 5.42 | 5.42 | 5.21 | 5.33 | 5.33 | -0.11 (-2.02%) | 960,502 |
| 28 Apr 2021 | USD | 5.2 | 5.48 | 5.15 | 5.44 | 5.44 | +0.13 (+2.45%) | 819,972 |
| 27 Apr 2021 | USD | 5.48 | 5.49 | 5.27 | 5.31 | 5.31 | -0.13 (-2.39%) | 679,180 |
| 26 Apr 2021 | USD | 5.44 | 5.47 | 5.35 | 5.44 | 5.44 | 0.0 (0.0%) | 581,795 |
| 23 Apr 2021 | USD | 5.54 | 5.59 | 5.43 | 5.44 | 5.44 | -0.05 (-0.91%) | 559,047 |
| 22 Apr 2021 | USD | 5.65 | 5.65 | 5.44 | 5.49 | 5.49 | -0.19 (-3.35%) | 918,724 |
| 21 Apr 2021 | USD | 5.48 | 5.7 | 5.45 | 5.68 | 5.68 | +0.19 (+3.46%) | 1,288,446 |
| 20 Apr 2021 | USD | 5.43 | 5.5 | 5.3 | 5.49 | 5.49 | +0.05 (+0.92%) | 844,704 |
| 19 Apr 2021 | USD | 5.48 | 5.5001 | 5.3685 | 5.44 | 5.44 | -0.05 (-0.91%) | 691,531 |
