| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | USD | 3.46 | 3.54 | 3.44 | 3.53 | 3.53 | +0.08 (+2.32%) | 2,559,475 |
| 1 Apr 2024 | USD | 3.38 | 3.45 | 3.32 | 3.45 | 3.45 | +0.19 (+5.83%) | 2,657,229 |
| 28 Mar 2024 | USD | 3.19 | 3.3 | 3.1599 | 3.26 | 3.26 | +0.11 (+3.49%) | 1,820,069 |
| 27 Mar 2024 | USD | 3.06 | 3.15 | 3.045 | 3.15 | 3.15 | +0.1 (+3.28%) | 1,319,305 |
| 26 Mar 2024 | USD | 3.14 | 3.14 | 3.02 | 3.05 | 3.05 | -0.02 (-0.65%) | 2,121,092 |
| 25 Mar 2024 | USD | 3.12 | 3.246 | 3.065 | 3.07 | 3.07 | -0.03 (-0.97%) | 1,604,872 |
| 22 Mar 2024 | USD | 3.09 | 3.14 | 3.06 | 3.1 | 3.1 | +0.03 (+0.98%) | 1,766,349 |
| 21 Mar 2024 | USD | 3.11 | 3.14 | 3.04 | 3.07 | 3.07 | +0.02 (+0.66%) | 3,197,997 |
| 20 Mar 2024 | USD | 2.73 | 3.1 | 2.71 | 3.05 | 3.05 | +0.32 (+11.72%) | 3,488,245 |
| 19 Mar 2024 | USD | 2.77 | 2.795 | 2.72 | 2.73 | 2.73 | -0.06 (-2.15%) | 987,050 |
| 18 Mar 2024 | USD | 2.86 | 2.91 | 2.789 | 2.79 | 2.79 | -0.04 (-1.41%) | 1,130,862 |
| 15 Mar 2024 | USD | 2.8 | 2.88 | 2.77 | 2.83 | 2.83 | +0.02 (+0.71%) | 2,007,764 |
| 14 Mar 2024 | USD | 2.89 | 2.94 | 2.78 | 2.81 | 2.81 | -0.04 (-1.40%) | 1,577,156 |
| 13 Mar 2024 | USD | 2.8 | 2.91 | 2.8 | 2.85 | 2.85 | +0.07 (+2.52%) | 2,058,881 |
| 12 Mar 2024 | USD | 2.77 | 2.79 | 2.7 | 2.78 | 2.78 | +0.01 (+0.36%) | 1,337,027 |
| 11 Mar 2024 | USD | 2.75 | 2.85 | 2.7212 | 2.77 | 2.77 | +0.05 (+1.84%) | 1,598,460 |
| 8 Mar 2024 | USD | 2.74 | 2.77 | 2.63 | 2.72 | 2.72 | -0.01 (-0.37%) | 3,728,428 |
| 7 Mar 2024 | USD | 2.73 | 2.765 | 2.7 | 2.73 | 2.73 | +0.06 (+2.25%) | 2,630,471 |
| 6 Mar 2024 | USD | 2.69 | 2.755 | 2.67 | 2.67 | 2.67 | +0.02 (+0.75%) | 1,570,307 |
| 5 Mar 2024 | USD | 2.7 | 2.72 | 2.62 | 2.65 | 2.65 | -0.03 (-1.12%) | 1,415,920 |
| 4 Mar 2024 | USD | 2.51 | 2.69 | 2.51 | 2.68 | 2.68 | +0.21 (+8.50%) | 3,045,708 |
| 1 Mar 2024 | USD | 2.42 | 2.56 | 2.39 | 2.47 | 2.47 | +0.06 (+2.49%) | 4,515,395 |
| 29 Feb 2024 | USD | 2.41 | 2.4662 | 2.385 | 2.41 | 2.41 | +0.03 (+1.26%) | 906,920 |
| 28 Feb 2024 | USD | 2.4 | 2.43 | 2.35 | 2.38 | 2.38 | -0.04 (-1.65%) | 751,518 |
| 27 Feb 2024 | USD | 2.43 | 2.455 | 2.39 | 2.42 | 2.42 | -0.02 (-0.82%) | 733,470 |
| 26 Feb 2024 | USD | 2.44 | 2.44 | 2.37 | 2.44 | 2.44 | -0.01 (-0.41%) | 793,827 |
| 23 Feb 2024 | USD | 2.38 | 2.47 | 2.34 | 2.45 | 2.45 | +0.09 (+3.81%) | 1,205,767 |
| 22 Feb 2024 | USD | 2.41 | 2.44 | 2.36 | 2.36 | 2.36 | -0.04 (-1.67%) | 1,396,831 |
| 21 Feb 2024 | USD | 2.4 | 2.41 | 2.37 | 2.4 | 2.4 | 0.0 (0.0%) | 713,814 |
| 20 Feb 2024 | USD | 2.43 | 2.45 | 2.36 | 2.4 | 2.4 | 0.0 (0.0%) | 615,362 |
