Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2021 | USD | 5.67 | 5.68 | 5.4 | 5.49 | 5.49 | -0.03 (-0.54%) | 1,349,191 |
15 Apr 2021 | USD | 5.33 | 5.5799 | 5.33 | 5.52 | 5.52 | +0.27 (+5.14%) | 1,074,397 |
14 Apr 2021 | USD | 5.39 | 5.39 | 5.225 | 5.25 | 5.25 | -0.14 (-2.60%) | 934,222 |
13 Apr 2021 | USD | 5.32 | 5.525 | 5.32 | 5.39 | 5.39 | +0.13 (+2.47%) | 825,549 |
12 Apr 2021 | USD | 5.67 | 5.67 | 5.21 | 5.26 | 5.26 | -0.22 (-4.01%) | 1,503,702 |
9 Apr 2021 | USD | 5.34 | 5.5 | 5.25 | 5.48 | 5.48 | +0.02 (+0.37%) | 780,404 |
8 Apr 2021 | USD | 5.36 | 5.465 | 5.33 | 5.46 | 5.46 | +0.25 (+4.80%) | 1,013,822 |
7 Apr 2021 | USD | 5.41 | 5.41 | 5.2 | 5.21 | 5.21 | -0.21 (-3.87%) | 963,182 |
6 Apr 2021 | USD | 5.21 | 5.5 | 5.16 | 5.42 | 5.42 | +0.32 (+6.27%) | 1,826,357 |
5 Apr 2021 | USD | 5.15 | 5.245 | 5.055 | 5.1 | 5.1 | -0.04 (-0.78%) | 1,287,900 |
1 Apr 2021 | USD | 4.98 | 5.166 | 4.98 | 5.14 | 5.14 | +0.23 (+4.68%) | 776,511 |
31 Mar 2021 | USD | 4.63 | 4.965 | 4.63 | 4.91 | 4.91 | +0.27 (+5.82%) | 1,305,472 |
30 Mar 2021 | USD | 4.67 | 4.74 | 4.58 | 4.64 | 4.64 | -0.21 (-4.33%) | 1,782,074 |
29 Mar 2021 | USD | 4.94 | 4.95 | 4.73 | 4.85 | 4.85 | -0.12 (-2.41%) | 1,148,813 |
26 Mar 2021 | USD | 4.81 | 4.99 | 4.8 | 4.97 | 4.97 | +0.1 (+2.05%) | 860,371 |
25 Mar 2021 | USD | 4.76 | 4.93 | 4.6604 | 4.87 | 4.87 | -0.03 (-0.61%) | 1,070,796 |
24 Mar 2021 | USD | 4.94 | 5.065 | 4.88 | 4.9 | 4.9 | -0.01 (-0.20%) | 1,033,721 |
23 Mar 2021 | USD | 5.17 | 5.17 | 4.89 | 4.91 | 4.91 | -0.31 (-5.94%) | 1,995,976 |
22 Mar 2021 | USD | 5.23 | 5.33 | 5.18 | 5.22 | 5.22 | -0.04 (-0.76%) | 826,217 |
19 Mar 2021 | USD | 5.3 | 5.38 | 5.2101 | 5.26 | 5.26 | -0.05 (-0.94%) | 2,192,362 |
18 Mar 2021 | USD | 5.45 | 5.5 | 5.25 | 5.31 | 5.31 | -0.16 (-2.93%) | 1,233,728 |
17 Mar 2021 | USD | 5.27 | 5.53 | 5.1769 | 5.47 | 5.47 | +0.17 (+3.21%) | 1,448,447 |
16 Mar 2021 | USD | 5.4 | 5.4215 | 5.25 | 5.3 | 5.3 | -0.11 (-2.03%) | 893,671 |
15 Mar 2021 | USD | 5.38 | 5.49 | 5.3 | 5.41 | 5.41 | +0.11 (+2.08%) | 1,154,580 |
12 Mar 2021 | USD | 5.15 | 5.34 | 5.08 | 5.3 | 5.3 | +0.02 (+0.38%) | 987,241 |
11 Mar 2021 | USD | 5.34 | 5.36 | 5.1497 | 5.28 | 5.28 | +0.02 (+0.38%) | 1,085,042 |
10 Mar 2021 | USD | 5.44 | 5.44 | 5.19 | 5.26 | 5.26 | -0.05 (-0.94%) | 1,054,525 |
9 Mar 2021 | USD | 5.23 | 5.45 | 5.13 | 5.31 | 5.31 | +0.31 (+6.20%) | 1,719,136 |
8 Mar 2021 | USD | 5.12 | 5.14 | 4.95 | 5 | 5 | -0.14 (-2.72%) | 1,401,575 |
5 Mar 2021 | USD | 5.24 | 5.3 | 4.91 | 5.14 | 5.14 | -0.1 (-1.91%) | 2,102,502 |