Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2021 | USD | 5.9 | 6.16 | 5.9 | 6.14 | 6.14 | +0.32 (+5.50%) | 1,341,389 |
19 Jan 2021 | USD | 5.74 | 5.8496 | 5.71 | 5.82 | 5.82 | +0.14 (+2.46%) | 995,058 |
15 Jan 2021 | USD | 5.95 | 5.97 | 5.68 | 5.68 | 5.68 | -0.33 (-5.49%) | 1,513,009 |
14 Jan 2021 | USD | 6 | 6.15 | 5.94 | 6.01 | 6.01 | +0.08 (+1.35%) | 1,246,312 |
13 Jan 2021 | USD | 6.08 | 6.12 | 5.9101 | 5.93 | 5.93 | -0.18 (-2.95%) | 956,362 |
12 Jan 2021 | USD | 6.1 | 6.135 | 5.9 | 6.11 | 6.11 | +0.05 (+0.83%) | 1,182,349 |
11 Jan 2021 | USD | 6 | 6.21 | 6 | 6.06 | 6.06 | -0.08 (-1.30%) | 952,038 |
8 Jan 2021 | USD | 6.52 | 6.545 | 6 | 6.14 | 6.14 | -0.57 (-8.49%) | 3,096,242 |
7 Jan 2021 | USD | 6.83 | 6.9268 | 6.66 | 6.71 | 6.71 | -0.1 (-1.47%) | 1,300,687 |
6 Jan 2021 | USD | 6.93 | 6.93 | 6.66 | 6.81 | 6.81 | -0.15 (-2.16%) | 1,486,157 |
5 Jan 2021 | USD | 7.16 | 7.2 | 6.64 | 6.96 | 6.96 | -0.12 (-1.69%) | 2,246,384 |
4 Jan 2021 | USD | 6.96 | 7.21 | 6.92 | 7.08 | 7.08 | +0.39 (+5.83%) | 2,425,177 |
31 Dec 2020 | USD | 6.83 | 6.89 | 6.59 | 6.69 | 6.69 | -0.1 (-1.47%) | 1,513,964 |
30 Dec 2020 | USD | 6.44 | 6.81 | 6.35 | 6.79 | 6.79 | +0.39 (+6.09%) | 1,878,057 |
29 Dec 2020 | USD | 6.58 | 6.59 | 6.349 | 6.4 | 6.4 | -0.16 (-2.44%) | 1,426,508 |
28 Dec 2020 | USD | 6.65 | 6.7711 | 6.47 | 6.56 | 6.56 | +0.03 (+0.46%) | 1,173,215 |
24 Dec 2020 | USD | 6.47 | 6.549 | 6.42 | 6.53 | 6.53 | +0.04 (+0.62%) | 374,012 |
23 Dec 2020 | USD | 6.4 | 6.58 | 6.39 | 6.49 | 6.49 | +0.13 (+2.04%) | 931,212 |
22 Dec 2020 | USD | 6.67 | 6.69 | 6.285 | 6.36 | 6.36 | -0.31 (-4.65%) | 1,303,616 |
21 Dec 2020 | USD | 6.51 | 6.7927 | 6.46 | 6.67 | 6.67 | +0.23 (+3.57%) | 1,605,420 |
18 Dec 2020 | USD | 6.65 | 6.68 | 6.4088 | 6.44 | 6.44 | -0.17 (-2.57%) | 1,685,511 |
17 Dec 2020 | USD | 6.5 | 6.65 | 6.44 | 6.61 | 6.61 | +0.29 (+4.59%) | 2,035,728 |
16 Dec 2020 | USD | 6.2 | 6.42 | 6.07 | 6.32 | 6.32 | +0.18 (+2.93%) | 2,032,337 |
15 Dec 2020 | USD | 5.74 | 6.145 | 5.74 | 6.14 | 6.14 | +0.52 (+9.25%) | 1,763,784 |
14 Dec 2020 | USD | 5.8 | 5.93 | 5.62 | 5.62 | 5.62 | -0.19 (-3.27%) | 1,386,488 |
11 Dec 2020 | USD | 5.92 | 5.97 | 5.775 | 5.81 | 5.81 | -0.11 (-1.86%) | 763,654 |
10 Dec 2020 | USD | 5.82 | 6.01 | 5.82 | 5.92 | 5.92 | +0.09 (+1.54%) | 973,058 |
9 Dec 2020 | USD | 6.03 | 6.08 | 5.77 | 5.83 | 5.83 | -0.31 (-5.05%) | 1,083,137 |
8 Dec 2020 | USD | 6.12 | 6.185 | 6.09 | 6.14 | 6.14 | +0.02 (+0.33%) | 985,459 |
7 Dec 2020 | USD | 5.86 | 6.2099 | 5.81 | 6.12 | 6.12 | +0.16 (+2.68%) | 1,504,747 |