Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | USD | 2.38 | 2.46 | 2.36 | 2.4 | 2.4 | +0.01 (+0.42%) | 905,355 |
15 Feb 2024 | USD | 2.32 | 2.43 | 2.32 | 2.39 | 2.39 | +0.11 (+4.82%) | 1,383,099 |
14 Feb 2024 | USD | 2.26 | 2.31 | 2.24 | 2.28 | 2.28 | +0.01 (+0.44%) | 1,185,630 |
13 Feb 2024 | USD | 2.41 | 2.41 | 2.2207 | 2.27 | 2.27 | -0.2 (-8.10%) | 2,100,874 |
12 Feb 2024 | USD | 2.39 | 2.54 | 2.38 | 2.47 | 2.47 | +0.09 (+3.78%) | 1,077,167 |
9 Feb 2024 | USD | 2.32 | 2.43 | 2.25 | 2.38 | 2.38 | +0.13 (+5.78%) | 1,398,159 |
8 Feb 2024 | USD | 2.25 | 2.29 | 2.24 | 2.25 | 2.25 | -0.02 (-0.88%) | 721,188 |
7 Feb 2024 | USD | 2.29 | 2.3 | 2.25 | 2.27 | 2.27 | -0.02 (-0.87%) | 611,004 |
6 Feb 2024 | USD | 2.3 | 2.33 | 2.27 | 2.29 | 2.29 | +0.01 (+0.44%) | 795,131 |
5 Feb 2024 | USD | 2.33 | 2.35 | 2.25 | 2.28 | 2.28 | -0.09 (-3.80%) | 1,045,767 |
2 Feb 2024 | USD | 2.34 | 2.37 | 2.32 | 2.37 | 2.37 | -0.04 (-1.66%) | 903,784 |
1 Feb 2024 | USD | 2.38 | 2.46 | 2.36 | 2.41 | 2.41 | +0.04 (+1.69%) | 1,363,716 |
31 Jan 2024 | USD | 2.5 | 2.5 | 2.35 | 2.37 | 2.37 | -0.12 (-4.82%) | 1,188,334 |
30 Jan 2024 | USD | 2.48 | 2.515 | 2.37 | 2.49 | 2.49 | +0.03 (+1.22%) | 4,153,511 |
29 Jan 2024 | USD | 2.42 | 2.46 | 2.36 | 2.46 | 2.46 | +0.07 (+2.93%) | 1,239,482 |
26 Jan 2024 | USD | 2.4 | 2.43 | 2.3701 | 2.39 | 2.39 | -0.01 (-0.42%) | 486,278 |
25 Jan 2024 | USD | 2.44 | 2.44 | 2.37 | 2.4 | 2.4 | +0.02 (+0.84%) | 774,281 |
24 Jan 2024 | USD | 2.48 | 2.48 | 2.35 | 2.38 | 2.38 | -0.07 (-2.86%) | 1,217,900 |
23 Jan 2024 | USD | 2.43 | 2.46 | 2.375 | 2.45 | 2.45 | +0.05 (+2.08%) | 940,700 |
22 Jan 2024 | USD | 2.31 | 2.44 | 2.3 | 2.4 | 2.4 | +0.09 (+3.90%) | 1,706,200 |
19 Jan 2024 | USD | 2.33 | 2.34 | 2.27 | 2.31 | 2.31 | -0.01 (-0.43%) | 1,039,800 |
18 Jan 2024 | USD | 2.36 | 2.36 | 2.283 | 2.32 | 2.32 | 0.0 (0.0%) | 923,900 |
17 Jan 2024 | USD | 2.32 | 2.33 | 2.25 | 2.32 | 2.32 | -0.03 (-1.28%) | 1,712,400 |
16 Jan 2024 | USD | 2.43 | 2.43 | 2.315 | 2.35 | 2.35 | -0.08 (-3.29%) | 1,855,600 |
12 Jan 2024 | USD | 2.43 | 2.535 | 2.42 | 2.43 | 2.43 | +0.08 (+3.40%) | 1,476,700 |
11 Jan 2024 | USD | 2.39 | 2.41 | 2.3 | 2.35 | 2.35 | -0.06 (-2.49%) | 1,315,200 |
10 Jan 2024 | USD | 2.39 | 2.41 | 2.345 | 2.41 | 2.41 | +0.02 (+0.84%) | 759,000 |
9 Jan 2024 | USD | 2.47 | 2.47 | 2.39 | 2.39 | 2.39 | -0.07 (-2.85%) | 1,164,600 |
8 Jan 2024 | USD | 2.48 | 2.525 | 2.43 | 2.46 | 2.46 | -0.05 (-1.99%) | 820,400 |
5 Jan 2024 | USD | 2.54 | 2.62 | 2.505 | 2.51 | 2.51 | -0.03 (-1.18%) | 1,053,800 |