Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | USD | 2.53 | 2.56 | 2.5 | 2.54 | 2.54 | -0.01 (-0.39%) | 1,483,600 |
3 Jan 2024 | USD | 2.49 | 2.575 | 2.45 | 2.55 | 2.55 | +0.02 (+0.79%) | 2,161,600 |
2 Jan 2024 | USD | 2.61 | 2.64 | 2.53 | 2.53 | 2.53 | -0.1 (-3.80%) | 1,151,300 |
29 Dec 2023 | USD | 2.66 | 2.68 | 2.605 | 2.63 | 2.63 | -0.06 (-2.23%) | 1,527,700 |
28 Dec 2023 | USD | 2.73 | 2.76 | 2.67 | 2.69 | 2.69 | -0.07 (-2.54%) | 1,009,700 |
27 Dec 2023 | USD | 2.79 | 2.84 | 2.76 | 2.76 | 2.76 | -0.01 (-0.36%) | 1,046,000 |
26 Dec 2023 | USD | 2.8 | 2.8 | 2.72 | 2.77 | 2.77 | +0.01 (+0.36%) | 666,100 |
22 Dec 2023 | USD | 2.82 | 2.92 | 2.76 | 2.76 | 2.76 | -0.01 (-0.36%) | 1,594,600 |
21 Dec 2023 | USD | 2.78 | 2.8 | 2.715 | 2.77 | 2.77 | +0.08 (+2.97%) | 1,103,300 |
20 Dec 2023 | USD | 2.8 | 2.85 | 2.685 | 2.69 | 2.69 | -0.09 (-3.24%) | 1,490,700 |
19 Dec 2023 | USD | 2.73 | 2.845 | 2.725 | 2.78 | 2.78 | +0.09 (+3.35%) | 1,210,300 |
18 Dec 2023 | USD | 2.79 | 2.79 | 2.66 | 2.69 | 2.69 | -0.07 (-2.54%) | 1,114,600 |
15 Dec 2023 | USD | 2.8 | 2.81 | 2.71 | 2.76 | 2.76 | -0.06 (-2.13%) | 1,993,700 |
14 Dec 2023 | USD | 2.86 | 2.97 | 2.76 | 2.82 | 2.82 | +0.04 (+1.44%) | 2,330,900 |
13 Dec 2023 | USD | 2.55 | 2.81 | 2.55 | 2.78 | 2.78 | +0.25 (+9.88%) | 2,200,500 |
12 Dec 2023 | USD | 2.65 | 2.66 | 2.52 | 2.53 | 2.53 | -0.08 (-3.07%) | 1,604,000 |
11 Dec 2023 | USD | 2.63 | 2.65 | 2.57 | 2.61 | 2.61 | -0.05 (-1.88%) | 1,304,000 |
8 Dec 2023 | USD | 2.65 | 2.716 | 2.625 | 2.66 | 2.66 | -0.02 (-0.75%) | 1,121,800 |
7 Dec 2023 | USD | 2.72 | 2.72 | 2.66 | 2.68 | 2.68 | -0.04 (-1.47%) | 1,016,900 |
6 Dec 2023 | USD | 2.7 | 2.775 | 2.7 | 2.72 | 2.72 | -0.01 (-0.37%) | 1,165,100 |
5 Dec 2023 | USD | 2.79 | 2.8 | 2.69 | 2.73 | 2.73 | -0.06 (-2.15%) | 1,118,400 |
4 Dec 2023 | USD | 2.84 | 2.895 | 2.76 | 2.79 | 2.79 | -0.11 (-3.79%) | 2,747,300 |
1 Dec 2023 | USD | 2.91 | 2.975 | 2.81 | 2.9 | 2.9 | 0.0 (0.0%) | 3,474,700 |
30 Nov 2023 | USD | 2.77 | 2.92 | 2.742 | 2.9 | 2.9 | +0.15 (+5.45%) | 2,961,600 |
29 Nov 2023 | USD | 2.68 | 2.785 | 2.64 | 2.75 | 2.75 | +0.1 (+3.77%) | 2,855,900 |
28 Nov 2023 | USD | 2.61 | 2.68 | 2.58 | 2.65 | 2.65 | +0.07 (+2.71%) | 2,751,500 |
27 Nov 2023 | USD | 2.48 | 2.625 | 2.48 | 2.58 | 2.58 | +0.15 (+6.17%) | 2,446,700 |
24 Nov 2023 | USD | 2.36 | 2.46 | 2.31 | 2.43 | 2.43 | +0.08 (+3.40%) | 1,441,400 |
22 Nov 2023 | USD | 2.38 | 2.389 | 2.32 | 2.35 | 2.35 | -0.05 (-2.08%) | 1,147,300 |
21 Nov 2023 | USD | 2.39 | 2.445 | 2.36 | 2.4 | 2.4 | +0.06 (+2.56%) | 1,744,200 |