Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2023 | USD | 2.61 | 2.68 | 2.58 | 2.65 | 2.65 | +0.07 (+2.71%) | 2,751,500 |
27 Nov 2023 | USD | 2.48 | 2.625 | 2.48 | 2.58 | 2.58 | +0.15 (+6.17%) | 2,446,700 |
24 Nov 2023 | USD | 2.36 | 2.46 | 2.31 | 2.43 | 2.43 | +0.08 (+3.40%) | 1,441,400 |
22 Nov 2023 | USD | 2.38 | 2.389 | 2.32 | 2.35 | 2.35 | -0.05 (-2.08%) | 1,147,300 |
21 Nov 2023 | USD | 2.39 | 2.445 | 2.36 | 2.4 | 2.4 | +0.06 (+2.56%) | 1,744,200 |
20 Nov 2023 | USD | 2.33 | 2.38 | 2.31 | 2.34 | 2.34 | -0.02 (-0.85%) | 963,900 |
17 Nov 2023 | USD | 2.44 | 2.44 | 2.32 | 2.36 | 2.36 | +0.04 (+1.72%) | 1,417,800 |
16 Nov 2023 | USD | 2.32 | 2.395 | 2.25 | 2.32 | 2.32 | +0.05 (+2.20%) | 1,823,600 |
15 Nov 2023 | USD | 2.31 | 2.32 | 2.25 | 2.27 | 2.27 | -0.01 (-0.44%) | 1,324,400 |
14 Nov 2023 | USD | 2.18 | 2.3 | 2.16 | 2.28 | 2.28 | +0.15 (+7.04%) | 1,334,900 |
13 Nov 2023 | USD | 2.13 | 2.165 | 2.08 | 2.13 | 2.13 | -0.01 (-0.47%) | 1,449,900 |
10 Nov 2023 | USD | 2.19 | 2.19 | 2.11 | 2.14 | 2.14 | -0.01 (-0.47%) | 1,047,700 |
9 Nov 2023 | USD | 2.15 | 2.22 | 2.11 | 2.15 | 2.15 | 0.0 (0.0%) | 1,020,300 |
8 Nov 2023 | USD | 2.15 | 2.21 | 2.12 | 2.15 | 2.15 | -0.02 (-0.92%) | 1,253,800 |
7 Nov 2023 | USD | 2.22 | 2.22 | 2.1 | 2.17 | 2.17 | -0.09 (-3.98%) | 2,060,700 |
6 Nov 2023 | USD | 2.31 | 2.339 | 2.24 | 2.26 | 2.26 | -0.06 (-2.59%) | 1,602,900 |
3 Nov 2023 | USD | 2.2 | 2.35 | 2.175 | 2.32 | 2.32 | +0.13 (+5.94%) | 3,677,600 |
2 Nov 2023 | USD | 2.2 | 2.23 | 2.115 | 2.19 | 2.19 | 0.0 (0.0%) | 1,826,200 |
1 Nov 2023 | USD | 2.22 | 2.23 | 2.12 | 2.19 | 2.19 | -0.01 (-0.45%) | 1,594,100 |
31 Oct 2023 | USD | 2.25 | 2.28 | 2.18 | 2.2 | 2.2 | -0.07 (-3.08%) | 1,139,000 |
30 Oct 2023 | USD | 2.34 | 2.348 | 2.25 | 2.27 | 2.27 | -0.03 (-1.30%) | 1,190,300 |
27 Oct 2023 | USD | 2.23 | 2.3 | 2.21 | 2.3 | 2.3 | +0.06 (+2.68%) | 1,208,400 |
26 Oct 2023 | USD | 2.25 | 2.25 | 2.185 | 2.24 | 2.24 | -0.01 (-0.44%) | 988,300 |
25 Oct 2023 | USD | 2.33 | 2.35 | 2.25 | 2.25 | 2.25 | -0.09 (-3.85%) | 1,133,300 |
24 Oct 2023 | USD | 2.31 | 2.34 | 2.27 | 2.34 | 2.34 | +0.02 (+0.86%) | 836,700 |
23 Oct 2023 | USD | 2.37 | 2.38 | 2.29 | 2.32 | 2.32 | -0.07 (-2.93%) | 790,600 |
20 Oct 2023 | USD | 2.39 | 2.475 | 2.363 | 2.39 | 2.39 | +0.02 (+0.84%) | 1,521,800 |
19 Oct 2023 | USD | 2.36 | 2.41 | 2.31 | 2.37 | 2.37 | -0.01 (-0.42%) | 1,228,700 |
18 Oct 2023 | USD | 2.41 | 2.46 | 2.36 | 2.38 | 2.38 | 0.0 (0.0%) | 982,400 |
17 Oct 2023 | USD | 2.31 | 2.4 | 2.265 | 2.38 | 2.38 | +0.07 (+3.03%) | 1,027,900 |