Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | USD | 2.4 | 2.4 | 2.265 | 2.31 | 2.31 | -0.09 (-3.75%) | 2,320,600 |
13 Oct 2023 | USD | 2.3 | 2.425 | 2.3 | 2.4 | 2.4 | +0.16 (+7.14%) | 1,510,900 |
12 Oct 2023 | USD | 2.34 | 2.36 | 2.22 | 2.24 | 2.24 | -0.07 (-3.03%) | 1,312,200 |
11 Oct 2023 | USD | 2.33 | 2.35 | 2.275 | 2.31 | 2.31 | 0.0 (0.0%) | 1,724,800 |
10 Oct 2023 | USD | 2.29 | 2.34 | 2.29 | 2.31 | 2.31 | +0.03 (+1.32%) | 1,009,700 |
9 Oct 2023 | USD | 2.3 | 2.31 | 2.27 | 2.28 | 2.28 | +0.01 (+0.44%) | 632,700 |
6 Oct 2023 | USD | 2.2 | 2.29 | 2.19 | 2.27 | 2.27 | +0.08 (+3.65%) | 1,286,400 |
5 Oct 2023 | USD | 2.23 | 2.26 | 2.17 | 2.19 | 2.19 | -0.03 (-1.35%) | 781,500 |
4 Oct 2023 | USD | 2.25 | 2.27 | 2.19 | 2.22 | 2.22 | -0.04 (-1.77%) | 2,222,700 |
3 Oct 2023 | USD | 2.26 | 2.29 | 2.23 | 2.26 | 2.26 | 0.0 (0.0%) | 1,070,300 |
2 Oct 2023 | USD | 2.32 | 2.32 | 2.25 | 2.26 | 2.26 | -0.09 (-3.83%) | 1,240,500 |
29 Sep 2023 | USD | 2.41 | 2.43 | 2.314 | 2.35 | 2.35 | -0.01 (-0.42%) | 856,500 |
28 Sep 2023 | USD | 2.34 | 2.39 | 2.32 | 2.36 | 2.36 | +0.02 (+0.85%) | 951,400 |
27 Sep 2023 | USD | 2.29 | 2.36 | 2.28 | 2.34 | 2.34 | +0.02 (+0.86%) | 1,695,500 |
26 Sep 2023 | USD | 2.36 | 2.39 | 2.31 | 2.32 | 2.32 | -0.1 (-4.13%) | 1,308,100 |
25 Sep 2023 | USD | 2.46 | 2.46 | 2.4 | 2.42 | 2.42 | -0.04 (-1.63%) | 879,100 |
22 Sep 2023 | USD | 2.49 | 2.54 | 2.45 | 2.46 | 2.46 | +0.01 (+0.41%) | 888,900 |
21 Sep 2023 | USD | 2.47 | 2.49 | 2.43 | 2.45 | 2.45 | -0.07 (-2.78%) | 790,700 |
20 Sep 2023 | USD | 2.5 | 2.585 | 2.465 | 2.52 | 2.52 | +0.02 (+0.80%) | 1,109,600 |
19 Sep 2023 | USD | 2.6 | 2.619 | 2.5 | 2.5 | 2.5 | -0.11 (-4.21%) | 1,048,200 |
18 Sep 2023 | USD | 2.66 | 2.66 | 2.595 | 2.61 | 2.61 | -0.04 (-1.51%) | 717,100 |
15 Sep 2023 | USD | 2.58 | 2.73 | 2.52 | 2.65 | 2.65 | +0.13 (+5.16%) | 3,203,800 |
14 Sep 2023 | USD | 2.41 | 2.54 | 2.41 | 2.52 | 2.52 | +0.09 (+3.70%) | 1,301,200 |
13 Sep 2023 | USD | 2.4 | 2.43 | 2.39 | 2.43 | 2.43 | +0.01 (+0.41%) | 635,800 |
12 Sep 2023 | USD | 2.4 | 2.47 | 2.38 | 2.42 | 2.42 | +0.01 (+0.41%) | 821,200 |
11 Sep 2023 | USD | 2.4 | 2.46 | 2.4 | 2.41 | 2.41 | +0.01 (+0.42%) | 846,600 |
8 Sep 2023 | USD | 2.4 | 2.44 | 2.38 | 2.4 | 2.4 | -0.01 (-0.41%) | 897,900 |
7 Sep 2023 | USD | 2.43 | 2.43 | 2.38 | 2.41 | 2.41 | -0.04 (-1.63%) | 682,500 |
6 Sep 2023 | USD | 2.46 | 2.48 | 2.43 | 2.45 | 2.45 | -0.01 (-0.41%) | 522,600 |
5 Sep 2023 | USD | 2.53 | 2.54 | 2.44 | 2.46 | 2.46 | -0.12 (-4.65%) | 1,395,500 |