SVM UK Emerging Fund plc Recent Share Price (LSE:SVM)

LSE:SVM - SVM UK Emerging Fund PLC SVM UK Emerging Fund plc
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Nov 2006	GBX	48.5	50	48.5	50	50	0.0 (0.0%)	13,862
9 Nov 2006	GBX	48.5	50	48.5	50	50	+3 (+6.38%)	2,706
8 Nov 2006	GBX	48.5	48.5	47	47	47	0.0 (0.0%)	32,500
1 Nov 2006	GBX	48.5	48.5	47	47	47	-3 (-6%)	5,000
26 Oct 2006	GBX	48.5	50	48.5	50	50	+2 (+4.17%)	19,521
25 Oct 2006	GBX	47	48.5	47	48	48	+2.5 (+5.49%)	2,000
23 Oct 2006	GBX	46	46	45.5	45.5	45.5	+0.5 (+1.11%)	9,574
20 Oct 2006	GBX	45	45.5	45	45	45	-1 (-2.17%)	228,000
19 Oct 2006	GBX	45	46	45	46	46	+2 (+4.55%)	3,043
18 Oct 2006	GBX	45	45	44	44	44	0.0 (0.0%)	7,204
17 Oct 2006	GBX	45	45	44	44	44	-1.8 (-3.93%)	3,267
12 Oct 2006	GBX	45	45.8	45	45.8	45.8	+2.8 (+6.51%)	108
6 Oct 2006	GBX	45	45	43	43	43	-3 (-6.52%)	923
5 Oct 2006	GBX	44.5	46	44.5	46	46	0.0 (0.0%)	6,119
18 Sep 2006	GBX	43.75	46	43.75	46	46	+3 (+6.98%)	1,839
15 Sep 2006	GBX	44.5	44.5	43	43	43	-3 (-6.52%)	2,000
13 Sep 2006	GBX	44.5	46	44.5	46	46	+3 (+6.98%)	21,739
11 Sep 2006	GBX	44.5	44.5	43	43	43	0.0 (0.0%)	6,571
7 Sep 2006	GBX	43.75	44.5	43	43	43	-3 (-6.52%)	6,752
5 Sep 2006	GBX	44.5	46	44.5	46	46	+0.092 (+0.20%)	1,000
4 Sep 2006	GBX	44.5	45.908	44.5	45.908	45.908	+0.408 (+0.90%)	4,792
31 Aug 2006	GBX	44.5	45.5	43	45.5	45.5	-0.5 (-1.09%)	7,024
29 Aug 2006	GBX	44.5	46	44.5	46	46	+2 (+4.55%)	15,095
24 Aug 2006	GBX	44.5	44.5	44	44	44	+1 (+2.33%)	675
18 Aug 2006	GBX	44.5	44.5	43	43	43	-1 (-2.27%)	4,835
17 Aug 2006	GBX	45	45	44	44	44	0.0 (0.0%)	5,993
16 Aug 2006	GBX	45	45	44	44	44	-1.908 (-4.16%)	2,500
10 Aug 2006	GBX	45	45.908	45	45.908	45.908	+0.108 (+0.24%)	4,000
8 Aug 2006	GBX	45	45.8	45	45.8	45.8	-0.2 (-0.43%)	2,183
3 Aug 2006	GBX	45	46	45	46	46	+0.092 (+0.20%)	5,270