SVM UK Emerging Fund plc Recent Share Price (LSE:SVM)

LSE:SVM - SVM UK Emerging Fund PLC SVM UK Emerging Fund plc
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Mar 2006	GBX	45.5	47	45.5	47	47	+3 (+6.82%)	9,723
27 Feb 2006	GBX	45.5	45.5	44	44	44	-2.15 (-4.66%)	2,137
24 Feb 2006	GBX	45.5	46.15	45.5	46.15	46.15	+0.15 (+0.33%)	2,198
23 Feb 2006	GBX	45.5	46	45.5	46	46	-0.15 (-0.33%)	34,585
20 Feb 2006	GBX	45.5	46.15	45.5	46.15	46.15	+1.65 (+3.71%)	5,000
17 Feb 2006	GBX	45.5	45.5	44.5	44.5	44.5	+0.5 (+1.14%)	21,709
16 Feb 2006	GBX	44.5	45.5	44	44	44	-2 (-4.35%)	46,118
15 Feb 2006	GBX	44.5	46	44.5	46	46	+0.85 (+1.88%)	5,377
13 Feb 2006	GBX	44.5	45.15	44.5	45.15	45.15	+0.15 (+0.33%)	9,183
9 Feb 2006	GBX	43.5	45	43.5	45	45	+1.41 (+3.23%)	1,100
7 Feb 2006	GBX	42	43.59	42	43.59	43.59	+0.59 (+1.37%)	8,112
2 Feb 2006	GBX	41.5	43	41.5	43	43	+3 (+7.50%)	4,993
1 Feb 2006	GBX	41.5	41.5	40	40	40	-3 (-6.98%)	4,265
31 Jan 2006	GBX	41.5	43	41.5	43	43	+3 (+7.50%)	3,527
30 Jan 2006	GBX	41.5	41.5	40	40	40	0.0 (0.0%)	10,155
27 Jan 2006	GBX	38.5	41.5	38.5	40	40	+1 (+2.56%)	15,000
24 Jan 2006	GBX	37.5	39	37.5	39	39	+0.3 (+0.78%)	23,062
23 Jan 2006	GBX	37.5	38.7	37.5	38.7	38.7	-0.3 (-0.77%)	764
17 Jan 2006	GBX	37.5	39	37.5	39	39	+1 (+2.63%)	10,153
12 Jan 2006	GBX	37	38	37	38	38	0.0 (0.0%)	9,220
11 Jan 2006	GBX	36.5	38	36.5	38	38	+1 (+2.70%)	16,663
10 Jan 2006	GBX	36.5	37	36.5	37	37	0.0 (0.0%)	14,663
9 Jan 2006	GBX	36	37	36	37	37	0.0 (0.0%)	7,643
5 Jan 2006	GBX	35.5	37	35.5	37	37	+3 (+8.82%)	12,000
4 Jan 2006	GBX	34.5	35.5	34	34	34	-2 (-5.56%)	69,189
3 Jan 2006	GBX	34.5	36	34.5	36	36	0.0 (0.0%)	2,777
30 Dec 2005	GBX	34.5	36	34.5	36	36	0.0 (0.0%)	8,221
29 Dec 2005	GBX	34.5	36	34.5	36	36	+0.85 (+2.42%)	11,028
22 Dec 2005	GBX	34.5	35.15	34.5	35.15	35.15	+2.15 (+6.52%)	2,756
13 Dec 2005	GBX	34.5	34.5	33	33	33	-2.15 (-6.12%)	3,569