| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2005 | GBX | 25.5 | 25.5 | 24 | 24 | 24 | -2 (-7.69%) | 2,500 |
| 13 Jan 2005 | GBX | 25.5 | 26 | 25.5 | 26 | 26 | -1 (-3.70%) | 21,077 |
| 6 Jan 2005 | GBX | 25.5 | 27 | 25.5 | 27 | 27 | +2 (+8%) | 4,813 |
| 5 Jan 2005 | GBX | 25.5 | 25.5 | 25 | 25 | 25 | -2 (-7.41%) | 1,780 |
| 30 Dec 2004 | GBX | 25.5 | 27 | 25.5 | 27 | 27 | +0.5 (+1.89%) | 11,575 |
| 23 Dec 2004 | GBX | 25.5 | 26.5 | 25.5 | 26.5 | 26.5 | +2.5 (+10.42%) | 5,000 |
| 16 Dec 2004 | GBX | 25.5 | 25.5 | 24 | 24 | 24 | -2.5 (-9.43%) | 4,583 |
| 14 Dec 2004 | GBX | 25.5 | 26.5 | 25.5 | 26.5 | 26.5 | -0.5 (-1.85%) | 11,196 |
| 2 Dec 2004 | GBX | 25.5 | 27 | 25.5 | 27 | 27 | +3 (+12.50%) | 5,729 |
| 26 Nov 2004 | GBX | 25.5 | 25.5 | 24 | 24 | 24 | -3 (-11.11%) | 7,500 |
| 23 Nov 2004 | GBX | 25.5 | 27 | 25.5 | 27 | 27 | +1.5 (+5.88%) | 7,054 |
| 15 Nov 2004 | GBX | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -1.5 (-5.56%) | 3,200 |
| 4 Nov 2004 | GBX | 25.5 | 27 | 25.5 | 27 | 27 | +0.55 (+2.08%) | 4,992 |
| 2 Nov 2004 | GBX | 25.5 | 26.45 | 25.5 | 26.45 | 26.45 | +0.95 (+3.73%) | 1,571 |
| 1 Nov 2004 | GBX | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +1 (+4.08%) | 5,700 |
| 28 Oct 2004 | GBX | 25.5 | 25.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 27,969 |
| 27 Oct 2004 | GBX | 25.5 | 25.5 | 24.5 | 24.5 | 24.5 | -2.5 (-9.26%) | 3,600 |
| 19 Oct 2004 | GBX | 25.5 | 27 | 25.5 | 27 | 27 | +1.5 (+5.88%) | 2,994 |
| 12 Oct 2004 | GBX | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.5 (-1.92%) | 48,343 |
| 11 Oct 2004 | GBX | 25.5 | 26 | 25.5 | 26 | 26 | -1 (-3.70%) | 100 |
| 7 Oct 2004 | GBX | 25.5 | 27 | 25.5 | 27 | 27 | +0.04 (+0.15%) | 5,166 |
| 4 Oct 2004 | GBX | 25.5 | 26.96 | 25.5 | 26.96 | 26.96 | -0.04 (-0.15%) | 2,500 |
| 23 Sep 2004 | GBX | 25.5 | 27 | 25.5 | 27 | 27 | 0.0 (0.0%) | 344,184 |
| 16 Sep 2004 | GBX | 25.5 | 27 | 25.5 | 27 | 27 | +3 (+12.50%) | 184 |
| 6 Sep 2004 | GBX | 26 | 26 | 24 | 24 | 24 | -1 (-4%) | 10,000 |
| 3 Sep 2004 | GBX | 26 | 26 | 25 | 25 | 25 | -2 (-7.41%) | 7,500 |
| 2 Sep 2004 | GBX | 26 | 27 | 26 | 27 | 27 | +1.65 (+6.51%) | 4,813 |
| 31 Aug 2004 | GBX | 26 | 26 | 25.35 | 25.35 | 25.35 | +0.35 (+1.40%) | 118 |
| 25 Aug 2004 | GBX | 26.5 | 26.5 | 25 | 25 | 25 | 0.0 (0.0%) | 5,000 |
| 19 Aug 2004 | GBX | 26.5 | 26.5 | 25 | 25 | 25 | -3 (-10.71%) | 2,795 |
