Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2004 | GBX | 34 | 38 | 34 | 38 | 38 | 0.0 (0.0%) | 654 |
1 Apr 2004 | GBX | 34 | 38 | 34 | 38 | 38 | +6.75 (+21.60%) | 4,140 |
31 Mar 2004 | GBX | 34 | 34 | 31.25 | 31.25 | 31.25 | +1.25 (+4.17%) | 450 |
29 Mar 2004 | GBX | 34 | 34 | 30 | 30 | 30 | 0.0 (0.0%) | 1,000 |
25 Mar 2004 | GBX | 34 | 34 | 30 | 30 | 30 | 0.0 (0.0%) | 3,004 |
22 Mar 2004 | GBX | 34 | 34 | 30 | 30 | 30 | -2 (-6.25%) | 2,442 |
10 Mar 2004 | GBX | 36 | 36 | 32 | 32 | 32 | -8 (-20%) | 5,000 |
4 Mar 2004 | GBX | 36 | 40 | 36 | 40 | 40 | 0.0 (0.0%) | 4,613 |
26 Feb 2004 | GBX | 36 | 40 | 36 | 40 | 40 | 0.0 (0.0%) | 824 |
25 Feb 2004 | GBX | 36 | 40 | 36 | 40 | 40 | +8 (+25%) | 972 |
20 Feb 2004 | GBX | 36 | 36 | 32 | 32 | 32 | -8 (-20%) | 3,000 |
19 Feb 2004 | GBX | 36 | 40 | 36 | 40 | 40 | 0.0 (0.0%) | 497 |
5 Feb 2004 | GBX | 36 | 40 | 36 | 40 | 40 | +1 (+2.56%) | 5,231 |
29 Jan 2004 | GBX | 36 | 39 | 36 | 39 | 39 | +6.5 (+20%) | 383 |
28 Jan 2004 | GBX | 36 | 36 | 32.5 | 32.5 | 32.5 | +0.5 (+1.56%) | 20,000 |
16 Jan 2004 | GBX | 36 | 36 | 32 | 32 | 32 | 0.0 (0.0%) | 10,000 |
8 Jan 2004 | GBX | 36 | 36 | 32 | 32 | 32 | -7 (-17.95%) | 5,150 |
7 Jan 2004 | GBX | 36 | 39 | 36 | 39 | 39 | +7 (+21.88%) | 146 |
5 Jan 2004 | GBX | 36 | 36 | 32 | 32 | 32 | -6 (-15.79%) | 5,000 |
2 Jan 2004 | GBX | 36 | 38 | 36 | 38 | 38 | -2 (-5%) | 5,597 |
29 Dec 2003 | GBX | 36 | 40 | 36 | 40 | 40 | +8 (+25%) | 1,368 |
22 Dec 2003 | GBX | 36 | 36 | 32 | 32 | 32 | 0.0 (0.0%) | 500 |
19 Dec 2003 | GBX | 36 | 36 | 32 | 32 | 32 | -1 (-3.03%) | 500 |
18 Dec 2003 | GBX | 36 | 36 | 33 | 33 | 33 | -7 (-17.50%) | 1,986 |
11 Dec 2003 | GBX | 36 | 40 | 36 | 40 | 40 | 0.0 (0.0%) | 2,487 |
4 Dec 2003 | GBX | 36 | 40 | 36 | 40 | 40 | +5.5 (+15.94%) | 5,310 |
1 Dec 2003 | GBX | 37 | 37 | 34.5 | 34.5 | 34.5 | -4.5 (-11.54%) | 1,000 |
28 Nov 2003 | GBX | 37 | 39 | 37 | 39 | 39 | 0.0 (0.0%) | 2,995 |
27 Nov 2003 | GBX | 37 | 39 | 37 | 39 | 39 | +2 (+5.41%) | 12,068 |
26 Nov 2003 | GBX | 37 | 37 | 37 | 37 | 37 | +3 (+8.82%) | 9,148 |