SVM UK Emerging Fund plc Recent Share Price (LSE:SVM)

LSE:SVM - SVM UK Emerging Fund PLC SVM UK Emerging Fund plc
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Feb 2004	GBX	36	40	36	40	40	0.0 (0.0%)	497
5 Feb 2004	GBX	36	40	36	40	40	+1 (+2.56%)	5,231
29 Jan 2004	GBX	36	39	36	39	39	+6.5 (+20%)	383
28 Jan 2004	GBX	36	36	32.5	32.5	32.5	+0.5 (+1.56%)	20,000
16 Jan 2004	GBX	36	36	32	32	32	0.0 (0.0%)	10,000
8 Jan 2004	GBX	36	36	32	32	32	-7 (-17.95%)	5,150
7 Jan 2004	GBX	36	39	36	39	39	+7 (+21.88%)	146
5 Jan 2004	GBX	36	36	32	32	32	-6 (-15.79%)	5,000
2 Jan 2004	GBX	36	38	36	38	38	-2 (-5%)	5,597
29 Dec 2003	GBX	36	40	36	40	40	+8 (+25%)	1,368
22 Dec 2003	GBX	36	36	32	32	32	0.0 (0.0%)	500
19 Dec 2003	GBX	36	36	32	32	32	-1 (-3.03%)	500
18 Dec 2003	GBX	36	36	33	33	33	-7 (-17.50%)	1,986
11 Dec 2003	GBX	36	40	36	40	40	0.0 (0.0%)	2,487
4 Dec 2003	GBX	36	40	36	40	40	+5.5 (+15.94%)	5,310
1 Dec 2003	GBX	37	37	34.5	34.5	34.5	-4.5 (-11.54%)	1,000
28 Nov 2003	GBX	37	39	37	39	39	0.0 (0.0%)	2,995
27 Nov 2003	GBX	37	39	37	39	39	+2 (+5.41%)	12,068
26 Nov 2003	GBX	37	37	37	37	37	+3 (+8.82%)	9,148
24 Nov 2003	GBX	37	37	34	34	34	0.0 (0.0%)	15,614
18 Nov 2003	GBX	37	37	34	34	34	-6 (-15%)	100
13 Nov 2003	GBX	37	40	37	40	40	0.0 (0.0%)	2,500
6 Nov 2003	GBX	38	40	38	40	40	0.0 (0.0%)	5,747
28 Oct 2003	GBX	38.5	40	38.5	40	40	+5 (+14.29%)	9,000
27 Oct 2003	GBX	39	39	35	35	35	0.0 (0.0%)	15,000
24 Oct 2003	GBX	39	39	35	35	35	-5 (-12.50%)	37
23 Oct 2003	GBX	39	40	39	40	40	+8 (+25%)	1,877
15 Oct 2003	GBX	39	39	32	32	32	-5 (-13.51%)	30,000
9 Oct 2003	GBX	39	39	37	37	37	-3 (-7.50%)	212
2 Oct 2003	GBX	39	40	39	40	40	+3 (+8.11%)	5,805