| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2000 | GBX | 107 | 108 | 103 | 103 | 103 | -4 (-3.74%) | 13,482 |
| 2 Nov 2000 | GBX | 106 | 107 | 103 | 107 | 107 | +1 (+0.94%) | 116,600 |
| 1 Nov 2000 | GBX | 106 | 106 | 104 | 106 | 106 | 0.0 (0.0%) | 1,986 |
| 31 Oct 2000 | GBX | 106 | 106 | 104 | 106 | 106 | +3 (+2.91%) | 4,125 |
| 30 Oct 2000 | GBX | 105 | 106 | 103 | 103 | 103 | -2 (-1.90%) | 65,262 |
| 27 Oct 2000 | GBX | 106 | 106 | 105 | 105 | 105 | +2 (+1.94%) | 15,881 |
| 26 Oct 2000 | GBX | 100 | 106 | 100 | 103 | 103 | -3 (-2.83%) | 5,888 |
| 25 Oct 2000 | GBX | 103 | 106 | 103 | 106 | 106 | +4 (+3.92%) | 57,238 |
| 24 Oct 2000 | GBX | 103 | 103 | 101 | 102 | 102 | -1 (-0.97%) | 137,000 |
| 23 Oct 2000 | GBX | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 20,678 |
| 20 Oct 2000 | GBX | 103 | 103 | 101.5 | 103 | 103 | 0.0 (0.0%) | 527,473 |
| 19 Oct 2000 | GBX | 103 | 103 | 101 | 103 | 103 | 0.0 (0.0%) | 84,415 |
| 18 Oct 2000 | GBX | 100 | 103 | 100 | 103 | 103 | 0.0 (0.0%) | 176,858 |
