| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2022 | GBX | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 0.0 (0.0%) | 0 |
| 17 May 2022 | GBX | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 0.0 (0.0%) | 0 |
| 16 May 2022 | GBX | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 0.0 (0.0%) | 0 |
| 13 May 2022 | GBX | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 0.0 (0.0%) | 0 |
| 12 May 2022 | GBX | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 0.0 (0.0%) | 0 |
| 11 May 2022 | GBX | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | -0.75 (-0.93%) | 0 |
| 10 May 2022 | GBX | 80.25 | 79 | 80.25 | 80.25 | 80.25 | -1.25 (-1.53%) | 1,500 |
| 9 May 2022 | GBX | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | 0.0 (0.0%) | 0 |
| 6 May 2022 | GBX | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | -2 (-2.40%) | 6,250 |
| 5 May 2022 | GBX | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 0 |
| 4 May 2022 | GBX | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 0 |
| 3 May 2022 | GBX | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 0 |
| 29 Apr 2022 | GBX | 83.5 | 80 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 3,500 |
| 28 Apr 2022 | GBX | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 0 |
| 27 Apr 2022 | GBX | 83.5 | 81 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 2,000 |
| 26 Apr 2022 | GBX | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 0 |
| 25 Apr 2022 | GBX | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 0 |
| 22 Apr 2022 | GBX | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 0 |
| 21 Apr 2022 | GBX | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 0 |
| 20 Apr 2022 | GBX | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 0 |
| 19 Apr 2022 | GBX | 84.75 | 83.5 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 1,460 |
| 14 Apr 2022 | GBX | 84.75 | 83.5 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 1,672 |
| 13 Apr 2022 | GBX | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 0 |
| 12 Apr 2022 | GBX | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 0 |
| 11 Apr 2022 | GBX | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 0 |
| 8 Apr 2022 | GBX | 85.45 | 81 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 5,700 |
| 7 Apr 2022 | GBX | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | -1 (-1.18%) | 0 |
| 6 Apr 2022 | GBX | 89.45 | 81.8 | 87.5 | 84.5 | 84.5 | -3 (-3.43%) | 76,278 |
| 5 Apr 2022 | GBX | 87.5 | 85 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 1,000 |
| 4 Apr 2022 | GBX | 89.45 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 237 |
