LSE:SVM - SVM UK Emerging Fund PLC SVM UK Emerging Fund plc
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
22 Feb 2022 GBX 95.5 93 95.5 95.5 95.5 +0.5 (+0.53%) 7,244
21 Feb 2022 GBX 95 95 95 95 95 -4.5 (-4.52%) 8,000
18 Feb 2022 GBX 99.5 99.5 99.5 99.5 99.5 0.0 (0.0%) 0
17 Feb 2022 GBX 99.5 99.5 99.5 99.5 99.5 +5.5 (+5.85%) 0
16 Feb 2022 GBX 94 94 94 94 94 -7.4 (-7.30%) 13,000
15 Feb 2022 GBX 101.4 101.4 101.4 101.4 101.4 +0.9 (+0.90%) 1,500
14 Feb 2022 GBX 102 100 102 100.5 100.5 -4 (-3.83%) 2,553
11 Feb 2022 GBX 104.5 104.5 104.5 104.5 104.5 0.0 (0.0%) 0
10 Feb 2022 GBX 104.5 104.5 104.5 104.5 104.5 0.0 (0.0%) 0
9 Feb 2022 GBX 104.5 104.5 104.5 104.5 104.5 -0.9 (-0.85%) 0
8 Feb 2022 GBX 105.4 105.4 105.4 105.4 105.4 +0.9 (+0.86%) 1,880
7 Feb 2022 GBX 104.5 104.5 104.5 104.5 104.5 0.0 (0.0%) 0
4 Feb 2022 GBX 104.5 104.5 104.5 104.5 104.5 0.0 (0.0%) 0
3 Feb 2022 GBX 104.5 104.5 104.5 104.5 104.5 0.0 (0.0%) 0
2 Feb 2022 GBX 104.5 104.5 104.5 104.5 104.5 +2.5 (+2.45%) 0
1 Feb 2022 GBX 102 102 102 102 102 -2.5 (-2.39%) 1,000
31 Jan 2022 GBX 104.5 104.5 104.5 104.5 104.5 0.0 (0.0%) 0
28 Jan 2022 GBX 104.5 104.5 104.5 104.5 104.5 0.0 (0.0%) 0
27 Jan 2022 GBX 104.5 104.5 104.5 104.5 104.5 -0.5 (-0.48%) 0
26 Jan 2022 GBX 105 105 105 105 105 -2 (-1.87%) 1,123
25 Jan 2022 GBX 107 107 107 107 107 -1.5 (-1.38%) 0
24 Jan 2022 GBX 108.5 108.5 108.5 108.5 108.5 -2 (-1.81%) 0
21 Jan 2022 GBX 110.5 110.5 110.5 110.5 110.5 -1.1 (-0.99%) 0
20 Jan 2022 GBX 111.6 111.6 111.6 111.6 111.6 +3.6 (+3.33%) 4,500
19 Jan 2022 GBX 108 108 108 108 108 0.0 (0.0%) 1,856
18 Jan 2022 GBX 108 108 108 108 108 -0.5 (-0.46%) 1,237
17 Jan 2022 GBX 108.5 108.5 108.5 108.5 108.5 -2 (-1.81%) 12,625
14 Jan 2022 GBX 110.5 110.5 110.5 110.5 110.5 0.0 (0.0%) 0
13 Jan 2022 GBX 110.7 108.5 109.5 110.5 110.5 +1 (+0.91%) 12,975
12 Jan 2022 GBX 109.5 109.5 109.5 109.5 109.5 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms