| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2022 | GBX | 95.5 | 93 | 95.5 | 95.5 | 95.5 | +0.5 (+0.53%) | 7,244 |
| 21 Feb 2022 | GBX | 95 | 95 | 95 | 95 | 95 | -4.5 (-4.52%) | 8,000 |
| 18 Feb 2022 | GBX | 99.5 | 99.5 | 99.5 | 99.5 | 99.5 | 0.0 (0.0%) | 0 |
| 17 Feb 2022 | GBX | 99.5 | 99.5 | 99.5 | 99.5 | 99.5 | +5.5 (+5.85%) | 0 |
| 16 Feb 2022 | GBX | 94 | 94 | 94 | 94 | 94 | -7.4 (-7.30%) | 13,000 |
| 15 Feb 2022 | GBX | 101.4 | 101.4 | 101.4 | 101.4 | 101.4 | +0.9 (+0.90%) | 1,500 |
| 14 Feb 2022 | GBX | 102 | 100 | 102 | 100.5 | 100.5 | -4 (-3.83%) | 2,553 |
| 11 Feb 2022 | GBX | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | 0.0 (0.0%) | 0 |
| 10 Feb 2022 | GBX | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | 0.0 (0.0%) | 0 |
| 9 Feb 2022 | GBX | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | -0.9 (-0.85%) | 0 |
| 8 Feb 2022 | GBX | 105.4 | 105.4 | 105.4 | 105.4 | 105.4 | +0.9 (+0.86%) | 1,880 |
| 7 Feb 2022 | GBX | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | 0.0 (0.0%) | 0 |
| 4 Feb 2022 | GBX | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | 0.0 (0.0%) | 0 |
| 3 Feb 2022 | GBX | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | 0.0 (0.0%) | 0 |
| 2 Feb 2022 | GBX | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | +2.5 (+2.45%) | 0 |
| 1 Feb 2022 | GBX | 102 | 102 | 102 | 102 | 102 | -2.5 (-2.39%) | 1,000 |
| 31 Jan 2022 | GBX | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | 0.0 (0.0%) | 0 |
| 28 Jan 2022 | GBX | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | 0.0 (0.0%) | 0 |
| 27 Jan 2022 | GBX | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | -0.5 (-0.48%) | 0 |
| 26 Jan 2022 | GBX | 105 | 105 | 105 | 105 | 105 | -2 (-1.87%) | 1,123 |
| 25 Jan 2022 | GBX | 107 | 107 | 107 | 107 | 107 | -1.5 (-1.38%) | 0 |
| 24 Jan 2022 | GBX | 108.5 | 108.5 | 108.5 | 108.5 | 108.5 | -2 (-1.81%) | 0 |
| 21 Jan 2022 | GBX | 110.5 | 110.5 | 110.5 | 110.5 | 110.5 | -1.1 (-0.99%) | 0 |
| 20 Jan 2022 | GBX | 111.6 | 111.6 | 111.6 | 111.6 | 111.6 | +3.6 (+3.33%) | 4,500 |
| 19 Jan 2022 | GBX | 108 | 108 | 108 | 108 | 108 | 0.0 (0.0%) | 1,856 |
| 18 Jan 2022 | GBX | 108 | 108 | 108 | 108 | 108 | -0.5 (-0.46%) | 1,237 |
| 17 Jan 2022 | GBX | 108.5 | 108.5 | 108.5 | 108.5 | 108.5 | -2 (-1.81%) | 12,625 |
| 14 Jan 2022 | GBX | 110.5 | 110.5 | 110.5 | 110.5 | 110.5 | 0.0 (0.0%) | 0 |
| 13 Jan 2022 | GBX | 110.7 | 108.5 | 109.5 | 110.5 | 110.5 | +1 (+0.91%) | 12,975 |
| 12 Jan 2022 | GBX | 109.5 | 109.5 | 109.5 | 109.5 | 109.5 | 0.0 (0.0%) | 0 |
