Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2023 | GBX | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
11 Dec 2023 | GBX | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
8 Dec 2023 | GBX | 63.5 | 63.5 | 61 | 63.5 | 63.5 | 0.0 (0.0%) | 1,507 |
7 Dec 2023 | GBX | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
6 Dec 2023 | GBX | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
5 Dec 2023 | GBX | 63.5 | 63.5 | 63.45 | 63.5 | 63.5 | 0.0 (0.0%) | 5,000 |
4 Dec 2023 | GBX | 63.5 | 64 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 15,000 |
1 Dec 2023 | GBX | 63.5 | 63.5 | 62 | 63.5 | 63.5 | -0.5 (-0.78%) | 10,000 |
30 Nov 2023 | GBX | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
29 Nov 2023 | GBX | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 1,100 |
28 Nov 2023 | GBX | 64 | 64 | 61.85 | 64 | 64 | 0.0 (0.0%) | 10,000 |
27 Nov 2023 | GBX | 64 | 64 | 62 | 64 | 64 | -0.5 (-0.78%) | 5,000 |
24 Nov 2023 | GBX | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 0 |
23 Nov 2023 | GBX | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 0 |
22 Nov 2023 | GBX | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 0 |
21 Nov 2023 | GBX | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 0 |
20 Nov 2023 | GBX | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 0 |
17 Nov 2023 | GBX | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 4,449 |
16 Nov 2023 | GBX | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 0 |
15 Nov 2023 | GBX | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 0 |
14 Nov 2023 | GBX | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 0 |
13 Nov 2023 | GBX | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 0 |
10 Nov 2023 | GBX | 64.5 | 64.5 | 62 | 64.5 | 64.5 | 0.0 (0.0%) | 204 |
9 Nov 2023 | GBX | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 0 |
8 Nov 2023 | GBX | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 0 |
7 Nov 2023 | GBX | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 0 |
6 Nov 2023 | GBX | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 0 |
3 Nov 2023 | GBX | 64.5 | 64.5 | 62 | 64.5 | 64.5 | 0.0 (0.0%) | 503 |
2 Nov 2023 | GBX | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 0 |
1 Nov 2023 | GBX | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 0 |