| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 0.261 | 0.2996 | 0.242 | 0.2452 | 0.2452 | -0.031 (-11.16%) | 3,275,149 |
| 24 Jun 2024 | USD | 0.2263 | 0.2871 | 0.22 | 0.276 | 0.276 | +0.047 (+20.52%) | 4,517,232 |
| 21 Jun 2024 | USD | 0.205 | 0.242 | 0.205 | 0.229 | 0.229 | +0.014 (+6.41%) | 6,626,479 |
| 20 Jun 2024 | USD | 0.225 | 0.23 | 0.1999 | 0.2152 | 0.2152 | -0.034 (-13.57%) | 2,535,831 |
| 18 Jun 2024 | USD | 0.185 | 0.255 | 0.18 | 0.249 | 0.249 | +0.009 (+3.75%) | 6,353,007 |
| 17 Jun 2024 | USD | 0.2523 | 0.2688 | 0.2099 | 0.24 | 0.24 | +0.013 (+5.49%) | 24,612,301 |
| 14 Jun 2024 | USD | 0.262 | 0.46 | 0.2267 | 0.2275 | 0.2275 | +0.075 (+49.18%) | 276,027,000 |
| 13 Jun 2024 | USD | 0.155 | 0.1587 | 0.1367 | 0.1525 | 0.1525 | -0.018 (-10.50%) | 2,044,994 |
| 12 Jun 2024 | USD | 0.182 | 0.194 | 0.1671 | 0.1704 | 0.1704 | -0.014 (-7.44%) | 1,303,846 |
| 11 Jun 2024 | USD | 0.1826 | 0.185 | 0.172 | 0.1841 | 0.1841 | -0.003 (-1.55%) | 792,021 |
| 10 Jun 2024 | USD | 0.174 | 0.1882 | 0.162 | 0.187 | 0.187 | +0.01 (+5.71%) | 1,560,906 |
| 7 Jun 2024 | USD | 0.169 | 0.1798 | 0.166 | 0.1769 | 0.1769 | +0.003 (+1.67%) | 271,416 |
| 6 Jun 2024 | USD | 0.1661 | 0.1799 | 0.1622 | 0.174 | 0.174 | +0.008 (+4.95%) | 277,717 |
| 5 Jun 2024 | USD | 0.168 | 0.1795 | 0.163 | 0.1658 | 0.1658 | -0.007 (-4.27%) | 383,493 |
| 4 Jun 2024 | USD | 0.17 | 0.1849 | 0.1598 | 0.1732 | 0.1732 | +0.001 (+0.52%) | 797,972 |
| 3 Jun 2024 | USD | 0.172 | 0.1849 | 0.164 | 0.1723 | 0.1723 | -0.002 (-1.32%) | 689,620 |
| 31 May 2024 | USD | 0.175 | 0.1828 | 0.163 | 0.1746 | 0.1746 | -0.005 (-3.00%) | 819,769 |
| 30 May 2024 | USD | 0.1962 | 0.202 | 0.1745 | 0.18 | 0.18 | -0.019 (-9.55%) | 980,639 |
| 29 May 2024 | USD | 0.189 | 0.2186 | 0.1705 | 0.199 | 0.199 | +0.005 (+2.37%) | 3,993,650 |
| 28 May 2024 | USD | 0.1965 | 0.2087 | 0.181 | 0.1944 | 0.1944 | -0.021 (-9.75%) | 3,493,224 |
| 24 May 2024 | USD | 0.178 | 0.225 | 0.1505 | 0.2154 | 0.2154 | +0.014 (+6.90%) | 7,480,384 |
| 23 May 2024 | USD | 0.1553 | 0.2177 | 0.1351 | 0.2015 | 0.2015 | +0.07 (+52.65%) | 16,029,230 |
| 22 May 2024 | USD | 0.1485 | 0.154 | 0.1283 | 0.132 | 0.132 | -0.016 (-10.81%) | 1,218,834 |
| 21 May 2024 | USD | 0.1481 | 0.15 | 0.135 | 0.148 | 0.148 | -0.005 (-3.08%) | 617,021 |
| 20 May 2024 | USD | 0.1676 | 0.1676 | 0.145 | 0.1527 | 0.1527 | -0.002 (-1.48%) | 1,086,506 |
| 17 May 2024 | USD | 0.177 | 0.177 | 0.1397 | 0.155 | 0.155 | -0.006 (-3.49%) | 3,328,504 |
| 16 May 2024 | USD | 0.1403 | 0.169 | 0.1355 | 0.1606 | 0.1606 | +0.038 (+31.21%) | 5,621,586 |
| 15 May 2024 | USD | 0.128 | 0.1302 | 0.12 | 0.1224 | 0.1224 | -0.008 (-5.85%) | 664,578 |
| 14 May 2024 | USD | 0.1262 | 0.135 | 0.117 | 0.13 | 0.13 | +0.01 (+7.97%) | 1,497,908 |
| 13 May 2024 | USD | 0.1237 | 0.1248 | 0.1175 | 0.1204 | 0.1204 | -0.003 (-2.19%) | 449,140 |
