| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2023 | USD | 10.5112 | 10.5112 | 10.5112 | 10.5112 | 2.2988 | 0.0 (0.0%) | 0 |
| 31 May 2023 | USD | 10.5112 | 10.5112 | 10.5112 | 10.5112 | 2.2988 | 0.0 (0.0%) | 0 |
| 30 May 2023 | USD | 10.5112 | 10.5112 | 10.5112 | 10.5112 | 2.2988 | 0.0 (0.0%) | 457 |
| 26 May 2023 | USD | 10.5012 | 10.5112 | 10.5012 | 10.5112 | 2.2988 | +0.02 (+0.19%) | 11,430 |
| 25 May 2023 | USD | 10.4911 | 10.4911 | 10.4911 | 10.4911 | 2.2944 | 0.0 (0.0%) | 0 |
| 24 May 2023 | USD | 10.4911 | 10.4911 | 10.4911 | 10.4911 | 2.2944 | 0.0 (0.0%) | 0 |
| 23 May 2023 | USD | 10.4911 | 10.4911 | 10.4911 | 10.4911 | 2.2944 | -0.01 (-0.10%) | 65,837 |
| 22 May 2023 | USD | 10.4961 | 10.5012 | 10.4961 | 10.5012 | 2.2966 | +0.01 (+0.10%) | 4,572 |
| 19 May 2023 | USD | 10.4911 | 10.4911 | 10.4911 | 10.4911 | 2.2944 | 0.0 (0.0%) | 0 |
| 18 May 2023 | USD | 10.4911 | 10.4911 | 10.4911 | 10.4911 | 2.2944 | 0.0 (0.0%) | 0 |
| 17 May 2023 | USD | 10.4911 | 10.4911 | 10.4911 | 10.4911 | 2.2944 | 0.0 (0.0%) | 1,829 |
| 16 May 2023 | USD | 10.4911 | 10.4911 | 10.4911 | 10.4911 | 2.2944 | 0.0 (0.0%) | 0 |
| 15 May 2023 | USD | 10.4893 | 10.4911 | 10.4893 | 10.4911 | 2.2944 | +0.01 (+0.10%) | 12,802 |
| 12 May 2023 | USD | 10.481 | 10.481 | 10.481 | 10.481 | 2.2922 | 0.0 (0.0%) | 0 |
| 11 May 2023 | USD | 10.471 | 10.481 | 10.471 | 10.481 | 2.2922 | +0.02 (+0.19%) | 3,200 |
| 10 May 2023 | USD | 10.4609 | 10.4609 | 10.4609 | 10.4609 | 2.2878 | 0.0 (0.0%) | 0 |
| 9 May 2023 | USD | 10.4609 | 10.4609 | 10.4609 | 10.4609 | 2.2878 | 0.0 (0.0%) | 0 |
| 8 May 2023 | USD | 10.4609 | 10.4609 | 10.4609 | 10.4609 | 2.2878 | 0.0 (0.0%) | 0 |
| 5 May 2023 | USD | 10.4609 | 10.4609 | 10.4609 | 10.4609 | 2.2878 | 0.0 (0.0%) | 0 |
| 4 May 2023 | USD | 10.4609 | 10.4609 | 10.4513 | 10.4609 | 2.2878 | +0.01 (+0.09%) | 283,464 |
| 3 May 2023 | USD | 10.4513 | 10.4513 | 10.4513 | 10.4513 | 2.2857 | 0.0 (0.0%) | 457 |
| 2 May 2023 | USD | 10.4513 | 10.4513 | 10.4513 | 10.4513 | 2.2857 | +0.02 (+0.19%) | 5,029 |
| 1 May 2023 | USD | 10.4312 | 10.4312 | 10.4312 | 10.4312 | 2.2813 | 0.0 (0.0%) | 0 |
| 28 Apr 2023 | USD | 10.4312 | 10.4312 | 10.4312 | 10.4312 | 2.2813 | 0.0 (0.0%) | 0 |
| 27 Apr 2023 | USD | 10.4211 | 10.4312 | 10.4211 | 10.4312 | 2.2813 | +0.01 (+0.10%) | 23,774 |
| 26 Apr 2023 | USD | 10.5012 | 10.5012 | 10.4211 | 10.4211 | 2.2791 | 0.0 (0.0%) | 46,634 |
| 25 Apr 2023 | USD | 10.4211 | 10.4211 | 10.4211 | 10.4211 | 2.2791 | 0.0 (0.0%) | 0 |
| 24 Apr 2023 | USD | 10.4211 | 10.4211 | 10.4211 | 10.4211 | 2.2791 | 0.0 (0.0%) | 0 |
| 21 Apr 2023 | USD | 10.4211 | 10.4211 | 10.4211 | 10.4211 | 2.2791 | 0.0 (0.0%) | 0 |
| 20 Apr 2023 | USD | 10.4211 | 10.4211 | 10.4211 | 10.4211 | 2.2791 | +0.005 (+0.05%) | 6,401 |
