| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2023 | USD | 10.4161 | 10.4161 | 10.4161 | 10.4161 | 2.278 | 0.0 (0.0%) | 0 |
| 18 Apr 2023 | USD | 10.4161 | 10.4161 | 10.4161 | 10.4161 | 2.278 | 0.0 (0.0%) | 0 |
| 17 Apr 2023 | USD | 10.4161 | 10.4161 | 10.4161 | 10.4161 | 2.278 | 0.0 (0.0%) | 0 |
| 14 Apr 2023 | USD | 10.4161 | 10.4161 | 10.4161 | 10.4161 | 2.278 | 0.0 (0.0%) | 0 |
| 13 Apr 2023 | USD | 10.4161 | 10.4161 | 10.4161 | 10.4161 | 2.278 | 0.0 (0.0%) | 0 |
| 12 Apr 2023 | USD | 10.401 | 10.4161 | 10.401 | 10.4161 | 2.278 | +0.015 (+0.15%) | 6,401 |
| 11 Apr 2023 | USD | 10.401 | 10.401 | 10.401 | 10.401 | 2.2747 | +0.01 (+0.10%) | 3,658 |
| 10 Apr 2023 | USD | 10.391 | 10.391 | 10.391 | 10.391 | 2.2725 | 0.0 (0.0%) | 0 |
| 6 Apr 2023 | USD | 10.401 | 10.4211 | 10.391 | 10.391 | 2.2725 | -0.06 (-0.58%) | 112,471 |
| 5 Apr 2023 | USD | 10.4513 | 10.4513 | 10.4513 | 10.4513 | 2.2857 | 0.0 (0.0%) | 0 |
| 4 Apr 2023 | USD | 10.4513 | 10.4513 | 10.4513 | 10.4513 | 2.2857 | 0.0 (0.0%) | 0 |
| 3 Apr 2023 | USD | 10.4513 | 10.4513 | 10.4513 | 10.4513 | 2.2857 | +0.04 (+0.39%) | 457 |
| 31 Mar 2023 | USD | 10.4111 | 10.4111 | 10.4111 | 10.4111 | 2.2769 | 0.0 (0.0%) | 0 |
| 30 Mar 2023 | USD | 10.4111 | 10.4111 | 10.4111 | 10.4111 | 2.2769 | 0.0 (0.0%) | 0 |
| 29 Mar 2023 | USD | 10.4111 | 10.4111 | 10.4111 | 10.4111 | 2.2769 | 0.0 (0.0%) | 0 |
| 28 Mar 2023 | USD | 10.4111 | 10.4111 | 10.4111 | 10.4111 | 2.2769 | 0.0 (0.0%) | 0 |
| 27 Mar 2023 | USD | 10.4111 | 10.4111 | 10.4111 | 10.4111 | 2.2769 | 0.0 (0.0%) | 0 |
| 24 Mar 2023 | USD | 10.4111 | 10.4111 | 10.4111 | 10.4111 | 2.2769 | 0.0 (0.0%) | 0 |
| 23 Mar 2023 | USD | 10.4111 | 10.4111 | 10.4111 | 10.4111 | 2.2769 | +0.01 (+0.10%) | 25,603 |
| 22 Mar 2023 | USD | 10.401 | 10.401 | 10.401 | 10.401 | 2.2747 | 0.0 (0.0%) | 457 |
| 21 Mar 2023 | USD | 10.401 | 10.401 | 10.401 | 10.401 | 2.2747 | 0.0 (0.0%) | 28,346 |
| 20 Mar 2023 | USD | 10.391 | 10.401 | 10.391 | 10.401 | 2.2747 | +0.02 (+0.19%) | 31,547 |
| 17 Mar 2023 | USD | 10.3809 | 10.3809 | 10.3809 | 10.3809 | 2.2703 | 0.0 (0.0%) | 47,549 |
| 16 Mar 2023 | USD | 10.391 | 10.391 | 10.3809 | 10.3809 | 2.2703 | 0.0 (0.0%) | 141,275 |
| 15 Mar 2023 | USD | 10.3612 | 10.3809 | 10.3612 | 10.3809 | 2.2703 | +0.02 (+0.19%) | 598,932 |
| 14 Mar 2023 | USD | 10.3809 | 10.3809 | 10.3612 | 10.3612 | 2.266 | 0.0 (0.0%) | 758,952 |
| 13 Mar 2023 | USD | 10.3713 | 10.3809 | 10.3462 | 10.3612 | 2.266 | -0.02 (-0.19%) | 189,281 |
| 10 Mar 2023 | USD | 10.3663 | 10.3809 | 10.3663 | 10.3809 | 2.2703 | 0.0 (0.0%) | 104,699 |
| 9 Mar 2023 | USD | 10.3809 | 10.3809 | 10.3809 | 10.3809 | 2.2703 | 0.0 (0.0%) | 2,743 |
| 8 Mar 2023 | USD | 10.3713 | 10.3809 | 10.3612 | 10.3809 | 2.2703 | +0.01 (+0.09%) | 24,689 |
