| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2023 | USD | 10.3713 | 10.3713 | 10.3713 | 10.3713 | 2.2682 | +0.04 (+0.39%) | 457 |
| 6 Mar 2023 | USD | 10.3311 | 10.3311 | 10.3311 | 10.3311 | 2.2594 | 0.0 (0.0%) | 0 |
| 3 Mar 2023 | USD | 10.3311 | 10.3311 | 10.3311 | 10.3311 | 2.2594 | 0.0 (0.0%) | 0 |
| 2 Mar 2023 | USD | 10.3311 | 10.3311 | 10.3311 | 10.3311 | 2.2594 | 0.0 (0.0%) | 0 |
| 1 Mar 2023 | USD | 10.3311 | 10.3311 | 10.3311 | 10.3311 | 2.2594 | 0.0 (0.0%) | 0 |
| 28 Feb 2023 | USD | 10.3311 | 10.3311 | 10.3311 | 10.3311 | 2.2594 | 0.0 (0.0%) | 0 |
| 27 Feb 2023 | USD | 10.3612 | 10.3612 | 10.3311 | 10.3311 | 2.2594 | 0.0 (0.0%) | 23,774 |
| 24 Feb 2023 | USD | 10.3311 | 10.3311 | 10.3311 | 10.3311 | 2.2594 | 0.0 (0.0%) | 0 |
| 23 Feb 2023 | USD | 10.3311 | 10.3411 | 10.3311 | 10.3311 | 2.2594 | -0.02 (-0.19%) | 2,098,548 |
| 22 Feb 2023 | USD | 10.3512 | 10.3512 | 10.3512 | 10.3512 | 2.2638 | 0.0 (0.0%) | 0 |
| 21 Feb 2023 | USD | 10.3411 | 10.3512 | 10.3411 | 10.3512 | 2.2638 | +0.02 (+0.19%) | 13,716 |
| 17 Feb 2023 | USD | 10.3311 | 10.3311 | 10.3311 | 10.3311 | 2.2594 | 0.0 (0.0%) | 0 |
| 16 Feb 2023 | USD | 10.3311 | 10.3311 | 10.3311 | 10.3311 | 2.2594 | 0.0 (0.0%) | 0 |
| 15 Feb 2023 | USD | 10.3311 | 10.3311 | 10.3311 | 10.3311 | 2.2594 | 0.0 (0.0%) | 311,353 |
| 14 Feb 2023 | USD | 10.3311 | 10.3361 | 10.3311 | 10.3311 | 2.2594 | 0.0 (0.0%) | 936,803 |
| 13 Feb 2023 | USD | 10.3311 | 10.3361 | 10.3311 | 10.3311 | 2.2594 | -0.01 (-0.10%) | 300,838 |
| 10 Feb 2023 | USD | 10.3411 | 10.3411 | 10.3411 | 10.3411 | 2.2616 | 0.0 (0.0%) | 0 |
| 9 Feb 2023 | USD | 10.3311 | 10.3411 | 10.3311 | 10.3411 | 2.2616 | 0.0 (0.0%) | 505,206 |
| 8 Feb 2023 | USD | 10.3311 | 10.3462 | 10.3311 | 10.3411 | 2.2616 | +0.01 (+0.10%) | 31,547 |
| 7 Feb 2023 | USD | 10.3311 | 10.3311 | 10.3311 | 10.3311 | 2.2594 | -0.01 (-0.10%) | 1,372 |
| 6 Feb 2023 | USD | 10.3411 | 10.3411 | 10.3411 | 10.3411 | 2.2616 | +0.015 (+0.15%) | 5,944 |
| 3 Feb 2023 | USD | 10.326 | 10.326 | 10.326 | 10.326 | 2.2583 | +0.005 (+0.05%) | 457,200 |
| 2 Feb 2023 | USD | 10.3612 | 10.5012 | 10.321 | 10.321 | 2.2572 | 0.0 (0.0%) | 16,459 |
| 1 Feb 2023 | USD | 10.326 | 10.326 | 10.3059 | 10.321 | 2.2572 | +0.015 (+0.15%) | 145,390 |
| 31 Jan 2023 | USD | 10.3059 | 10.3059 | 10.3059 | 10.3059 | 2.2539 | 0.0 (0.0%) | 0 |
| 30 Jan 2023 | USD | 10.4312 | 10.4312 | 10.3009 | 10.3059 | 2.2539 | -0.025 (-0.24%) | 1,849,374 |
| 27 Jan 2023 | USD | 10.3311 | 10.3311 | 10.2712 | 10.3311 | 2.2594 | +0.02 (+0.20%) | 469,087 |
| 26 Jan 2023 | USD | 10.3311 | 10.3311 | 10.3109 | 10.3109 | 2.255 | 0.0 (0.0%) | 917,600 |
| 25 Jan 2023 | USD | 10.3109 | 10.3109 | 10.3109 | 10.3109 | 2.255 | -0.02 (-0.20%) | 2,176,729 |
| 24 Jan 2023 | USD | 10.3009 | 10.5409 | 10.2913 | 10.3311 | 2.2594 | +0.06 (+0.58%) | 173,736 |
