| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2023 | USD | 10.2611 | 10.2712 | 10.2611 | 10.2712 | 2.2463 | 0.0 (0.0%) | 6,858 |
| 20 Jan 2023 | USD | 10.2712 | 10.2712 | 10.2712 | 10.2712 | 2.2463 | 0.0 (0.0%) | 0 |
| 19 Jan 2023 | USD | 10.2712 | 10.2712 | 10.2712 | 10.2712 | 2.2463 | 0.0 (0.0%) | 36,576 |
| 18 Jan 2023 | USD | 10.2712 | 10.3109 | 10.2712 | 10.2712 | 2.2463 | -0.04 (-0.39%) | 3,984,041 |
| 17 Jan 2023 | USD | 10.3109 | 10.3109 | 10.3109 | 10.3109 | 2.255 | 0.0 (0.0%) | 0 |
| 13 Jan 2023 | USD | 10.3109 | 10.3109 | 10.3109 | 10.3109 | 2.255 | +0.07 (+0.68%) | 457 |
| 12 Jan 2023 | USD | 10.241 | 10.241 | 10.241 | 10.241 | 2.2397 | +0.02 (+0.20%) | 7,772 |
| 11 Jan 2023 | USD | 10.2209 | 10.2209 | 10.2209 | 10.2209 | 2.2353 | 0.0 (0.0%) | 2,743 |
| 10 Jan 2023 | USD | 10.2209 | 10.2309 | 10.2209 | 10.2209 | 2.2353 | +0.04 (+0.39%) | 2,286 |
| 9 Jan 2023 | USD | 10.1811 | 10.1811 | 10.1811 | 10.1811 | 2.2266 | 0.0 (0.0%) | 0 |
| 6 Jan 2023 | USD | 10.1811 | 10.1811 | 10.1811 | 10.1811 | 2.2266 | 0.0 (0.0%) | 0 |
| 5 Jan 2023 | USD | 10.1811 | 10.1811 | 10.1811 | 10.1811 | 2.2266 | 0.0 (0.0%) | 0 |
| 4 Jan 2023 | USD | 10.1811 | 10.1811 | 10.1811 | 10.1811 | 2.2266 | 0.0 (0.0%) | 0 |
| 3 Jan 2023 | USD | 10.1811 | 10.1811 | 10.1811 | 10.1811 | 2.2266 | -0.1 (-0.97%) | 914 |
| 30 Dec 2022 | USD | 10.9113 | 10.9113 | 10.2812 | 10.2812 | 2.2485 | +0.1 (+0.98%) | 16,459 |
| 29 Dec 2022 | USD | 10.1811 | 10.1811 | 10.1811 | 10.1811 | 2.2266 | 0.0 (0.0%) | 0 |
| 28 Dec 2022 | USD | 10.171 | 10.1811 | 10.171 | 10.1811 | 2.2266 | +0.02 (+0.20%) | 28,804 |
| 27 Dec 2022 | USD | 10.161 | 10.171 | 10.161 | 10.161 | 2.2222 | -0.04 (-0.39%) | 54,864 |
| 23 Dec 2022 | USD | 10.161 | 10.2012 | 10.161 | 10.2012 | 2.231 | 0.0 (0.0%) | 54,864 |
| 22 Dec 2022 | USD | 10.2012 | 10.2012 | 10.2012 | 10.2012 | 2.231 | +0.06 (+0.60%) | 457 |
| 21 Dec 2022 | USD | 10.1408 | 10.1408 | 10.1408 | 10.1408 | 2.2178 | 0.0 (0.0%) | 0 |
| 20 Dec 2022 | USD | 10.1408 | 10.1408 | 10.1408 | 10.1408 | 2.2178 | 0.0 (0.0%) | 0 |
| 19 Dec 2022 | USD | 10.1408 | 10.1408 | 10.1408 | 10.1408 | 2.2178 | 0.0 (0.0%) | 0 |
| 16 Dec 2022 | USD | 10.1408 | 10.1408 | 10.1408 | 10.1408 | 2.2178 | 0.0 (0.0%) | 0 |
| 15 Dec 2022 | USD | 10.1408 | 10.1408 | 10.1408 | 10.1408 | 2.2178 | 0.0 (0.0%) | 0 |
| 14 Dec 2022 | USD | 10.1408 | 10.1408 | 10.1408 | 10.1408 | 2.2178 | 0.0 (0.0%) | 0 |
| 13 Dec 2022 | USD | 10.1408 | 10.1408 | 10.1408 | 10.1408 | 2.2178 | 0.0 (0.0%) | 0 |
| 12 Dec 2022 | USD | 10.1408 | 10.1408 | 10.1312 | 10.1408 | 2.2178 | +0.01 (+0.09%) | 152,705 |
| 9 Dec 2022 | USD | 10.1363 | 10.1363 | 10.1212 | 10.1312 | 2.2157 | -0.01 (-0.09%) | 105,613 |
| 8 Dec 2022 | USD | 10.2012 | 10.2012 | 10.1408 | 10.1408 | 2.2178 | +0.06 (+0.59%) | 1,372 |
