| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2022 | USD | 10.081 | 10.081 | 10.081 | 10.081 | 2.2047 | 0.0 (0.0%) | 0 |
| 6 Dec 2022 | USD | 10.081 | 10.081 | 10.081 | 10.081 | 2.2047 | 0.0 (0.0%) | 0 |
| 5 Dec 2022 | USD | 10.081 | 10.081 | 10.081 | 10.081 | 2.2047 | 0.0 (0.0%) | 0 |
| 2 Dec 2022 | USD | 10.081 | 10.081 | 10.081 | 10.081 | 2.2047 | 0.0 (0.0%) | 0 |
| 1 Dec 2022 | USD | 10.1162 | 10.1162 | 10.081 | 10.081 | 2.2047 | -0.04 (-0.40%) | 110,642 |
| 30 Nov 2022 | USD | 10.1262 | 10.1312 | 10.1212 | 10.1212 | 2.2135 | +0.03 (+0.30%) | 327,355 |
| 29 Nov 2022 | USD | 10.091 | 10.091 | 10.091 | 10.091 | 2.2069 | +0.01 (+0.10%) | 457 |
| 28 Nov 2022 | USD | 10.081 | 10.081 | 10.081 | 10.081 | 2.2047 | -0.1 (-0.98%) | 18,288 |
| 25 Nov 2022 | USD | 10.1811 | 10.1811 | 10.1811 | 10.1811 | 2.2266 | +0.06 (+0.59%) | 5,486 |
| 23 Nov 2022 | USD | 10.1212 | 10.1312 | 10.1212 | 10.1212 | 2.2135 | -0.01 (-0.10%) | 4,115 |
| 22 Nov 2022 | USD | 10.1312 | 10.1312 | 10.1312 | 10.1312 | 2.2157 | +0.02 (+0.20%) | 14,630 |
| 21 Nov 2022 | USD | 10.1111 | 10.1111 | 10.1111 | 10.1111 | 2.2113 | +0.01 (+0.10%) | 9,601 |
| 18 Nov 2022 | USD | 10.1011 | 10.1363 | 10.1011 | 10.1011 | 2.2091 | -0.01 (-0.10%) | 29,261 |
| 17 Nov 2022 | USD | 10.1111 | 10.1111 | 10.1111 | 10.1111 | 2.2113 | 0.0 (0.0%) | 0 |
| 16 Nov 2022 | USD | 10.1111 | 10.1111 | 10.1111 | 10.1111 | 2.2113 | +0.01 (+0.10%) | 7,772 |
| 15 Nov 2022 | USD | 10.091 | 10.1011 | 10.091 | 10.1011 | 2.2091 | +0.02 (+0.20%) | 310,896 |
| 14 Nov 2022 | USD | 10.0512 | 10.081 | 10.0512 | 10.081 | 2.2047 | -0.02 (-0.20%) | 59,893 |
| 11 Nov 2022 | USD | 10.1011 | 10.1011 | 10.1011 | 10.1011 | 2.2091 | 0.0 (0.0%) | 0 |
| 10 Nov 2022 | USD | 10.1011 | 10.1011 | 10.1011 | 10.1011 | 2.2091 | 0.0 (0.0%) | 0 |
| 9 Nov 2022 | USD | 10.1011 | 10.1011 | 10.1011 | 10.1011 | 2.2091 | 0.0 (0.0%) | 0 |
| 8 Nov 2022 | USD | 10.1011 | 10.1011 | 10.1011 | 10.1011 | 2.2091 | 0.0 (0.0%) | 0 |
| 7 Nov 2022 | USD | 10.1011 | 10.1212 | 10.1011 | 10.1011 | 2.2091 | +0.02 (+0.20%) | 92,354 |
| 4 Nov 2022 | USD | 10.081 | 10.081 | 10.081 | 10.081 | 2.2047 | 0.0 (0.0%) | 0 |
| 3 Nov 2022 | USD | 10.081 | 10.081 | 10.081 | 10.081 | 2.2047 | 0.0 (0.0%) | 0 |
| 2 Nov 2022 | USD | 10.081 | 10.081 | 10.081 | 10.081 | 2.2047 | 0.0 (0.0%) | 0 |
| 1 Nov 2022 | USD | 10.0709 | 10.081 | 10.0709 | 10.081 | 2.2047 | +0.01 (+0.10%) | 91,897 |
| 31 Oct 2022 | USD | 10.0709 | 10.0709 | 10.0709 | 10.0709 | 2.2025 | +0.05 (+0.50%) | 37,033 |
| 28 Oct 2022 | USD | 10.0211 | 10.0211 | 10.0211 | 10.0211 | 2.1916 | 0.0 (0.0%) | 0 |
| 27 Oct 2022 | USD | 10.0211 | 10.0211 | 10.0211 | 10.0211 | 2.1916 | 0.0 (0.0%) | 0 |
| 26 Oct 2022 | USD | 10.0211 | 10.0211 | 10.0211 | 10.0211 | 2.1916 | 0.0 (0.0%) | 0 |
