| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2022 | USD | 10.0211 | 10.0211 | 10.0211 | 10.0211 | 2.1916 | -0.04 (-0.40%) | 914 |
| 24 Oct 2022 | USD | 10.0613 | 10.0613 | 10.0613 | 10.0613 | 2.2004 | -0.01 (-0.10%) | 74,066 |
| 21 Oct 2022 | USD | 10.0709 | 10.0709 | 10.0709 | 10.0709 | 2.2025 | 0.0 (0.0%) | 0 |
| 20 Oct 2022 | USD | 10.091 | 10.091 | 10.0709 | 10.0709 | 2.2025 | +0.05 (+0.50%) | 16,459 |
| 19 Oct 2022 | USD | 10.0211 | 10.0211 | 10.0211 | 10.0211 | 2.1916 | 0.0 (0.0%) | 0 |
| 18 Oct 2022 | USD | 10.0211 | 10.0211 | 10.0211 | 10.0211 | 2.1916 | -0.03 (-0.30%) | 2,743 |
| 17 Oct 2022 | USD | 9.9612 | 10.0512 | 9.9612 | 10.0512 | 2.1982 | -0.011 (-0.11%) | 3,658 |
| 14 Oct 2022 | USD | 10.081 | 10.081 | 10.016 | 10.0622 | 2.2006 | -0.007 (-0.07%) | 4,572 |
| 13 Oct 2022 | USD | 10.0691 | 10.0691 | 10.0691 | 10.0691 | 2.2021 | +0.053 (+0.53%) | 457 |
| 12 Oct 2022 | USD | 10.016 | 10.016 | 10.016 | 10.016 | 2.1905 | +0.015 (+0.15%) | 457 |
| 11 Oct 2022 | USD | 10.0211 | 10.0211 | 10.0009 | 10.0009 | 2.1872 | -0.06 (-0.60%) | 6,858 |
| 10 Oct 2022 | USD | 10.0613 | 10.0613 | 10.0613 | 10.0613 | 2.2004 | 0.0 (0.0%) | 0 |
| 7 Oct 2022 | USD | 10.0412 | 10.4413 | 10.0412 | 10.0613 | 2.2004 | +0.04 (+0.40%) | 29,718 |
| 6 Oct 2022 | USD | 10.0211 | 10.0211 | 10.0211 | 10.0211 | 2.1916 | 0.0 (0.0%) | 0 |
| 5 Oct 2022 | USD | 10.0211 | 10.0211 | 10.0211 | 10.0211 | 2.1916 | 0.0 (0.0%) | 0 |
| 4 Oct 2022 | USD | 10.0211 | 10.0211 | 10.0211 | 10.0211 | 2.1916 | 0.0 (0.0%) | 0 |
| 3 Oct 2022 | USD | 10.0211 | 10.0311 | 10.0211 | 10.0211 | 2.1916 | 0.0 (0.0%) | 98,755 |
| 30 Sep 2022 | USD | 10.0211 | 10.0211 | 10.0211 | 10.0211 | 2.1916 | +0.03 (+0.30%) | 22,860 |
| 29 Sep 2022 | USD | 9.9909 | 9.9909 | 9.9909 | 9.9909 | 2.185 | 0.0 (0.0%) | 68,580 |
| 28 Sep 2022 | USD | 10.0009 | 10.016 | 9.9909 | 9.9909 | 2.185 | +0.01 (+0.10%) | 509,321 |
| 27 Sep 2022 | USD | 10.0211 | 10.0512 | 9.9712 | 9.9813 | 2.1829 | -4,343.804 (-99.77%) | 231,800 |
| 26 Sep 2022 | USD | 4,353.7857 | 4,357.9439 | 4,353.7857 | 4,353.7857 | 952.1713 | 0.0 (0.0%) | 91,010 |
