Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | USD | 0.1262 | 0.135 | 0.117 | 0.13 | 0.13 | +0.01 (+7.97%) | 1,497,908 |
13 May 2024 | USD | 0.1237 | 0.1248 | 0.1175 | 0.1204 | 0.1204 | -0.003 (-2.19%) | 449,140 |
10 May 2024 | USD | 0.1235 | 0.1274 | 0.117 | 0.1231 | 0.1231 | -0 (-0.08%) | 699,966 |
9 May 2024 | USD | 0.1272 | 0.1317 | 0.1196 | 0.1232 | 0.1232 | -0.008 (-6.03%) | 783,678 |
8 May 2024 | USD | 0.1327 | 0.137 | 0.1174 | 0.1311 | 0.1311 | -0.001 (-0.68%) | 2,019,154 |
7 May 2024 | USD | 0.14 | 0.14 | 0.1281 | 0.132 | 0.132 | -0.002 (-1.49%) | 885,426 |
6 May 2024 | USD | 0.126 | 0.1395 | 0.1201 | 0.134 | 0.134 | +0.007 (+5.51%) | 2,011,326 |
3 May 2024 | USD | 0.142 | 0.155 | 0.113 | 0.127 | 0.127 | -0.017 (-11.93%) | 2,067,773 |
2 May 2024 | USD | 0.167 | 0.1699 | 0.13 | 0.1442 | 0.1442 | -0.025 (-14.67%) | 1,616,217 |
1 May 2024 | USD | 0.174 | 0.18 | 0.165 | 0.169 | 0.169 | -0.007 (-4.14%) | 445,107 |
30 Apr 2024 | USD | 0.1911 | 0.1911 | 0.1681 | 0.1763 | 0.1763 | -0.021 (-10.51%) | 798,500 |
29 Apr 2024 | USD | 0.195 | 0.2 | 0.1713 | 0.197 | 0.197 | -0.003 (-1.45%) | 1,155,151 |
26 Apr 2024 | USD | 0.1798 | 0.22 | 0.1713 | 0.1999 | 0.1999 | +0.02 (+11.12%) | 1,847,190 |
25 Apr 2024 | USD | 0.1817 | 0.2 | 0.165 | 0.1799 | 0.1799 | -0.009 (-4.81%) | 273,114 |
24 Apr 2024 | USD | 0.2108 | 0.2137 | 0.1779 | 0.189 | 0.189 | -0.024 (-11.14%) | 634,233 |
23 Apr 2024 | USD | 0.2157 | 0.2168 | 0.2034 | 0.2127 | 0.2127 | -0.007 (-3.27%) | 150,449 |
22 Apr 2024 | USD | 0.208 | 0.223 | 0.193 | 0.2199 | 0.2199 | +0.022 (+11.23%) | 335,021 |
19 Apr 2024 | USD | 0.1982 | 0.2099 | 0.195 | 0.1977 | 0.1977 | -0.002 (-1.15%) | 286,255 |
18 Apr 2024 | USD | 0.21 | 0.2136 | 0.2 | 0.2 | 0.2 | -0.016 (-7.41%) | 110,030 |
17 Apr 2024 | USD | 0.2184 | 0.2225 | 0.205 | 0.216 | 0.216 | +0.006 (+2.91%) | 750,095 |
16 Apr 2024 | USD | 0.205 | 0.2125 | 0.1906 | 0.2099 | 0.2099 | +0.011 (+5.48%) | 231,011 |
15 Apr 2024 | USD | 0.218 | 0.22 | 0.196 | 0.199 | 0.199 | -0.014 (-6.57%) | 482,960 |
12 Apr 2024 | USD | 0.2297 | 0.2428 | 0.2071 | 0.213 | 0.213 | -0.019 (-8.19%) | 609,832 |
11 Apr 2024 | USD | 0.2247 | 0.2499 | 0.2192 | 0.232 | 0.232 | +0.012 (+5.41%) | 1,452,903 |
10 Apr 2024 | USD | 0.2071 | 0.227 | 0.2071 | 0.2201 | 0.2201 | +0.007 (+3.09%) | 427,717 |
9 Apr 2024 | USD | 0.207 | 0.2246 | 0.196 | 0.2135 | 0.2135 | +0.003 (+1.52%) | 395,035 |
8 Apr 2024 | USD | 0.207 | 0.217 | 0.2002 | 0.2103 | 0.2103 | +0.01 (+5.15%) | 276,701 |
5 Apr 2024 | USD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.004 (-1.96%) | 175,315 |
4 Apr 2024 | USD | 0.2073 | 0.2137 | 0.1981 | 0.204 | 0.204 | -0.01 (-4.54%) | 484,741 |
3 Apr 2024 | USD | 0.204 | 0.2158 | 0.199 | 0.2137 | 0.2137 | -0.001 (-0.28%) | 728,569 |