| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | USD | 0.205 | 0.2199 | 0.201 | 0.2143 | 0.2143 | +0.007 (+3.23%) | 1,009,362 |
| 1 Apr 2024 | USD | 0.227 | 0.2309 | 0.2 | 0.2076 | 0.2076 | -0.012 (-5.64%) | 1,143,491 |
| 28 Mar 2024 | USD | 0.286 | 0.306 | 0.2033 | 0.22 | 0.22 | -0.045 (-16.98%) | 8,053,047 |
| 27 Mar 2024 | USD | 0.229 | 0.2689 | 0.2251 | 0.265 | 0.265 | +0.046 (+21.00%) | 5,288,030 |
| 26 Mar 2024 | USD | 0.201 | 0.24 | 0.1994 | 0.219 | 0.219 | +0.019 (+9.45%) | 1,728,168 |
| 25 Mar 2024 | USD | 0.2068 | 0.218 | 0.196 | 0.2001 | 0.2001 | -0.002 (-0.94%) | 337,696 |
| 22 Mar 2024 | USD | 0.2085 | 0.2144 | 0.197 | 0.202 | 0.202 | -0.013 (-6.05%) | 261,392 |
| 21 Mar 2024 | USD | 0.208 | 0.2181 | 0.2066 | 0.215 | 0.215 | +0.001 (+0.47%) | 298,123 |
| 20 Mar 2024 | USD | 0.209 | 0.215 | 0.202 | 0.214 | 0.214 | +0.009 (+4.39%) | 399,498 |
| 19 Mar 2024 | USD | 0.215 | 0.2159 | 0.2 | 0.205 | 0.205 | -0.011 (-5.09%) | 609,676 |
| 18 Mar 2024 | USD | 0.228 | 0.23 | 0.2026 | 0.216 | 0.216 | -0.002 (-0.83%) | 250,801 |
| 15 Mar 2024 | USD | 0.205 | 0.23 | 0.201 | 0.2178 | 0.2178 | +0.005 (+2.25%) | 555,401 |
| 14 Mar 2024 | USD | 0.2012 | 0.2145 | 0.193 | 0.213 | 0.213 | +0.003 (+1.43%) | 689,642 |
| 13 Mar 2024 | USD | 0.2338 | 0.2338 | 0.21 | 0.21 | 0.21 | -0.031 (-12.86%) | 703,642 |
| 12 Mar 2024 | USD | 0.218 | 0.25 | 0.1955 | 0.241 | 0.241 | +0.014 (+6.17%) | 1,578,748 |
| 11 Mar 2024 | USD | 0.257 | 0.258 | 0.213 | 0.227 | 0.227 | -0.007 (-2.99%) | 4,524,162 |
| 8 Mar 2024 | USD | 0.24 | 0.243 | 0.2023 | 0.234 | 0.234 | -0.013 (-5.15%) | 807,656 |
| 7 Mar 2024 | USD | 0.26 | 0.275 | 0.2313 | 0.2467 | 0.2467 | -0.008 (-3.22%) | 626,824 |
| 6 Mar 2024 | USD | 0.29 | 0.29 | 0.231 | 0.2549 | 0.2549 | -0.009 (-3.30%) | 1,056,020 |
| 5 Mar 2024 | USD | 0.24 | 0.27 | 0.24 | 0.2636 | 0.2636 | +0.025 (+10.29%) | 1,781,546 |
| 4 Mar 2024 | USD | 0.2275 | 0.25 | 0.218 | 0.239 | 0.239 | +0.018 (+8.29%) | 753,203 |
| 1 Mar 2024 | USD | 0.2011 | 0.2341 | 0.2011 | 0.2207 | 0.2207 | +0.008 (+3.62%) | 318,967 |
| 29 Feb 2024 | USD | 0.209 | 0.2152 | 0.197 | 0.213 | 0.213 | +0.016 (+8.12%) | 221,594 |
| 28 Feb 2024 | USD | 0.2088 | 0.2105 | 0.1956 | 0.197 | 0.197 | -0.011 (-5.11%) | 141,233 |
| 27 Feb 2024 | USD | 0.195 | 0.2152 | 0.1934 | 0.2076 | 0.2076 | +0.008 (+4.06%) | 545,219 |
| 26 Feb 2024 | USD | 0.1919 | 0.2152 | 0.19 | 0.1995 | 0.1995 | +0.002 (+1.06%) | 299,182 |
| 23 Feb 2024 | USD | 0.19 | 0.199 | 0.183 | 0.1974 | 0.1974 | +0.009 (+5%) | 384,872 |
| 22 Feb 2024 | USD | 0.203 | 0.21 | 0.183 | 0.188 | 0.188 | -0.008 (-4.18%) | 267,551 |
| 21 Feb 2024 | USD | 0.213 | 0.22 | 0.1961 | 0.1962 | 0.1962 | -0.023 (-10.66%) | 415,647 |
| 20 Feb 2024 | USD | 0.218 | 0.2245 | 0.2007 | 0.2196 | 0.2196 | -0.005 (-2.18%) | 364,524 |
