| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | USD | 4.1006 | 4.8006 | 4.1006 | 4.2305 | 0.9252 | +0.21 (+5.22%) | 140,360 |
| 20 Nov 2023 | USD | 3.5002 | 4.4705 | 3.3713 | 4.0206 | 0.8793 | +0.72 (+21.82%) | 389,534 |
| 17 Nov 2023 | USD | 3.8002 | 4.2204 | 2.6603 | 3.3004 | 0.7218 | -0.6 (-15.38%) | 391,363 |
| 16 Nov 2023 | USD | 4.4797 | 4.7106 | 3.7005 | 3.9003 | 0.853 | -0.65 (-14.29%) | 253,746 |
| 15 Nov 2023 | USD | 5.3146 | 5.5007 | 4.5505 | 4.5505 | 0.9952 | -0.85 (-15.74%) | 206,197 |
| 14 Nov 2023 | USD | 4.8807 | 7.0105 | 4.4605 | 5.4006 | 1.1811 | +0.945 (+21.21%) | 628,193 |
| 13 Nov 2023 | USD | 4.9305 | 5.4504 | 4.4554 | 4.4554 | 0.9744 | -0.645 (-12.65%) | 119,329 |
| 10 Nov 2023 | USD | 5.6507 | 5.6507 | 4.8706 | 5.1006 | 1.1155 | -0.25 (-4.67%) | 90,068 |
| 9 Nov 2023 | USD | 4.4504 | 6.5007 | 4.4207 | 5.3507 | 1.1702 | +0.83 (+18.37%) | 256,946 |
| 8 Nov 2023 | USD | 8.9909 | 8.9909 | 4.4765 | 4.5204 | 0.9886 | -4.29 (-48.69%) | 1,492,301 |
| 7 Nov 2023 | USD | 9.3512 | 9.4609 | 8.7609 | 8.8107 | 1.9269 | -0.39 (-4.24%) | 9,601 |
| 6 Nov 2023 | USD | 9.9813 | 10.2003 | 9.2007 | 9.2007 | 2.0122 | -0.25 (-2.65%) | 26,060 |
| 3 Nov 2023 | USD | 10.2012 | 10.2012 | 8.6708 | 9.4509 | 2.0669 | -0.35 (-3.57%) | 32,004 |
| 2 Nov 2023 | USD | 9.851 | 9.851 | 9.8011 | 9.8011 | 2.1435 | -0.1 (-1.01%) | 4,572 |
| 1 Nov 2023 | USD | 10.1509 | 10.1509 | 8.802 | 9.9013 | 2.1654 | 0.0 (0.0%) | 12,802 |
| 31 Oct 2023 | USD | 9.0009 | 9.9511 | 8.5007 | 9.9013 | 2.1654 | +1.151 (+13.15%) | 37,033 |
| 30 Oct 2023 | USD | 9.701 | 9.9209 | 8.5108 | 8.7508 | 1.9138 | -0.4 (-4.37%) | 26,975 |
| 27 Oct 2023 | USD | 9.1509 | 9.1509 | 9.1509 | 9.1509 | 2.0013 | 0.0 (0.0%) | 0 |
| 26 Oct 2023 | USD | 9.369 | 9.4111 | 9.1509 | 9.1509 | 2.0013 | -0.97 (-9.59%) | 16,002 |
| 25 Oct 2023 | USD | 9.9209 | 10.4413 | 9.4458 | 10.1212 | 2.2135 | +0.37 (+3.80%) | 44,348 |
| 24 Oct 2023 | USD | 9.9813 | 9.9813 | 9.1921 | 9.7508 | 2.1325 | +0.25 (+2.63%) | 18,745 |
| 23 Oct 2023 | USD | 9.5012 | 9.5012 | 9.5012 | 9.5012 | 2.0779 | 0.0 (0.0%) | 0 |
| 20 Oct 2023 | USD | 9.9909 | 9.9909 | 9.1509 | 9.5012 | 2.0779 | -0.86 (-8.30%) | 8,687 |
| 19 Oct 2023 | USD | 10.0613 | 10.5409 | 10.011 | 10.3612 | 2.266 | +0.33 (+3.29%) | 58,064 |
| 18 Oct 2023 | USD | 9.9813 | 10.0563 | 9.5012 | 10.0311 | 2.1938 | +1.03 (+11.45%) | 21,488 |
| 17 Oct 2023 | USD | 9.701 | 9.701 | 9.0009 | 9.0009 | 1.9685 | -0.43 (-4.56%) | 5,486 |
| 16 Oct 2023 | USD | 9.7412 | 10.1011 | 9.4211 | 9.4312 | 2.0626 | -0.08 (-0.84%) | 20,117 |
| 13 Oct 2023 | USD | 9.9909 | 9.9909 | 9.5112 | 9.5112 | 2.0801 | -0.18 (-1.85%) | 1,372 |
| 12 Oct 2023 | USD | 9.781 | 9.8011 | 9.3608 | 9.6909 | 2.1194 | -0.11 (-1.12%) | 7,315 |
| 11 Oct 2023 | USD | 9.9013 | 9.9013 | 9.7911 | 9.8011 | 2.1435 | 0.0 (0.0%) | 2,743 |
