| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 9.8011 | 9.8011 | 9.3809 | 9.8011 | 2.1435 | -0.21 (-2.10%) | 9,601 |
| 9 Oct 2023 | USD | 9.251 | 10.011 | 9.0009 | 10.011 | 2.1894 | +0.47 (+4.93%) | 80,467 |
| 6 Oct 2023 | USD | 9.9712 | 10.0311 | 9.2908 | 9.5409 | 2.0866 | -0.47 (-4.70%) | 111,557 |
| 5 Oct 2023 | USD | 10.1011 | 10.1011 | 9.8519 | 10.011 | 2.1894 | +0.08 (+0.81%) | 69,494 |
| 4 Oct 2023 | USD | 9.9259 | 10.0009 | 9.851 | 9.931 | 2.1719 | -0.04 (-0.40%) | 81,382 |
| 3 Oct 2023 | USD | 9.851 | 10.2062 | 9.7709 | 9.9712 | 2.1807 | -0.41 (-3.95%) | 45,263 |
| 2 Oct 2023 | USD | 10.1509 | 10.6713 | 9.9013 | 10.3809 | 2.2703 | +0.27 (+2.67%) | 166,878 |
| 29 Sep 2023 | USD | 10.1212 | 10.4911 | 9.1509 | 10.1111 | 2.2113 | -0.14 (-1.36%) | 313,639 |
| 28 Sep 2023 | USD | 10.7513 | 10.9214 | 10.0211 | 10.251 | 2.2419 | -0.186 (-1.78%) | 329,184 |
| 27 Sep 2023 | USD | 11.2012 | 11.5012 | 10.171 | 10.4371 | 2.2826 | -0.734 (-6.57%) | 641,909 |
| 26 Sep 2023 | USD | 10.8912 | 11.2012 | 10.6909 | 11.171 | 2.4431 | +0.62 (+5.88%) | 187,452 |
| 25 Sep 2023 | USD | 10.701 | 10.7682 | 10.4513 | 10.551 | 2.3075 | -0.15 (-1.40%) | 76,352 |
| 22 Sep 2023 | USD | 10.701 | 10.899 | 10.701 | 10.701 | 2.3403 | -0.01 (-0.09%) | 569,214 |
| 21 Sep 2023 | USD | 10.6813 | 10.8313 | 10.6813 | 10.711 | 2.3425 | +0.02 (+0.19%) | 632,308 |
| 20 Sep 2023 | USD | 10.6813 | 10.6909 | 10.6813 | 10.6909 | 2.3381 | -0.01 (-0.09%) | 10,973 |
| 19 Sep 2023 | USD | 10.701 | 10.701 | 10.701 | 10.701 | 2.3403 | +0.01 (+0.09%) | 4,572 |
| 18 Sep 2023 | USD | 10.6909 | 10.6909 | 10.6863 | 10.6909 | 2.3381 | +0.01 (+0.09%) | 144,932 |
| 15 Sep 2023 | USD | 10.6831 | 10.6863 | 10.6813 | 10.6813 | 2.336 | 0.0 (0.0%) | 621,335 |
| 14 Sep 2023 | USD | 10.6909 | 10.6909 | 10.6813 | 10.6813 | 2.336 | -0.005 (-0.05%) | 4,115 |
| 13 Sep 2023 | USD | 10.701 | 10.701 | 10.6863 | 10.6863 | 2.3371 | +0.005 (+0.05%) | 2,053,285 |
| 12 Sep 2023 | USD | 10.6863 | 10.6863 | 10.6813 | 10.6813 | 2.336 | -0.005 (-0.05%) | 13,716 |
| 11 Sep 2023 | USD | 10.6813 | 10.6909 | 10.6813 | 10.6863 | 2.3371 | +0.035 (+0.33%) | 218,999 |
| 8 Sep 2023 | USD | 10.701 | 10.701 | 10.6511 | 10.6511 | 2.3294 | -0.04 (-0.37%) | 65,837 |
| 7 Sep 2023 | USD | 10.6909 | 10.6909 | 10.6909 | 10.6909 | 2.3381 | -0.025 (-0.24%) | 6,401 |
| 6 Sep 2023 | USD | 10.6863 | 10.7161 | 10.6813 | 10.7161 | 2.3436 | +0.045 (+0.42%) | 39,776 |
| 5 Sep 2023 | USD | 10.6713 | 10.6713 | 10.6713 | 10.6713 | 2.3338 | 0.0 (0.0%) | 0 |
| 1 Sep 2023 | USD | 10.6713 | 10.6713 | 10.6713 | 10.6713 | 2.3338 | -0.01 (-0.09%) | 1,372 |
| 31 Aug 2023 | USD | 10.6813 | 10.6813 | 10.6813 | 10.6813 | 2.336 | 0.0 (0.0%) | 461,772 |
| 30 Aug 2023 | USD | 10.6909 | 10.6909 | 10.6713 | 10.6813 | 2.336 | +0.03 (+0.28%) | 12,344 |
| 29 Aug 2023 | USD | 10.6713 | 10.674 | 10.6511 | 10.6511 | 2.3294 | +0.01 (+0.09%) | 9,144 |
