| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | USD | 10.6909 | 10.6909 | 10.6713 | 10.6813 | 2.336 | +0.03 (+0.28%) | 12,344 |
| 29 Aug 2023 | USD | 10.6713 | 10.674 | 10.6511 | 10.6511 | 2.3294 | +0.01 (+0.09%) | 9,144 |
| 28 Aug 2023 | USD | 10.6662 | 10.6662 | 10.6411 | 10.6411 | 2.3272 | -0.04 (-0.38%) | 7,315 |
| 25 Aug 2023 | USD | 10.6813 | 10.6813 | 10.6813 | 10.6813 | 2.336 | 0.0 (0.0%) | 0 |
| 24 Aug 2023 | USD | 10.6863 | 10.6863 | 10.6813 | 10.6813 | 2.336 | -0.005 (-0.05%) | 3,658 |
| 23 Aug 2023 | USD | 10.6813 | 10.6873 | 10.6813 | 10.6863 | 2.3371 | +0.015 (+0.14%) | 12,344 |
| 22 Aug 2023 | USD | 10.6713 | 10.6713 | 10.6713 | 10.6713 | 2.3338 | 0.0 (0.0%) | 10,516 |
| 21 Aug 2023 | USD | 11.171 | 11.6013 | 10.6411 | 10.6713 | 2.3338 | +0.015 (+0.14%) | 35,662 |
| 18 Aug 2023 | USD | 10.6562 | 10.6562 | 10.6562 | 10.6562 | 2.3305 | 0.0 (0.0%) | 0 |
| 17 Aug 2023 | USD | 10.6411 | 10.9964 | 10.6411 | 10.6562 | 2.3305 | +0.01 (+0.09%) | 34,290 |
| 16 Aug 2023 | USD | 10.6511 | 10.9214 | 10.6411 | 10.6461 | 2.3283 | +0.003 (+0.03%) | 38,862 |
| 15 Aug 2023 | USD | 10.6411 | 10.6612 | 10.6411 | 10.6429 | 2.3276 | +0.002 (+0.02%) | 696,316 |
| 14 Aug 2023 | USD | 10.6411 | 10.6612 | 10.6411 | 10.6411 | 2.3272 | -0.015 (-0.14%) | 11,887 |
| 11 Aug 2023 | USD | 11.1514 | 11.6511 | 10.6511 | 10.6562 | 2.3305 | 0.0 (0.0%) | 151,333 |
| 10 Aug 2023 | USD | 10.6562 | 10.6612 | 10.6511 | 10.6562 | 2.3305 | +0.005 (+0.05%) | 16,459 |
| 9 Aug 2023 | USD | 10.6511 | 11.3114 | 10.621 | 10.6511 | 2.3294 | +0.02 (+0.19%) | 15,088 |
| 8 Aug 2023 | USD | 10.781 | 10.856 | 10.621 | 10.631 | 2.325 | +0.01 (+0.09%) | 76,352 |
| 7 Aug 2023 | USD | 10.621 | 10.621 | 10.621 | 10.621 | 2.3228 | -0.01 (-0.09%) | 1,372 |
| 4 Aug 2023 | USD | 10.631 | 10.631 | 10.631 | 10.631 | 2.325 | 0.0 (0.0%) | 457 |
| 3 Aug 2023 | USD | 10.631 | 10.631 | 10.631 | 10.631 | 2.325 | +0.01 (+0.09%) | 10,973 |
| 2 Aug 2023 | USD | 10.621 | 10.621 | 10.621 | 10.621 | 2.3228 | 0.0 (0.0%) | 457 |
| 1 Aug 2023 | USD | 10.626 | 10.626 | 10.621 | 10.621 | 2.3228 | 0.0 (0.0%) | 9,601 |
| 31 Jul 2023 | USD | 10.621 | 10.621 | 10.621 | 10.621 | 2.3228 | 0.0 (0.0%) | 0 |
| 28 Jul 2023 | USD | 10.621 | 10.621 | 10.621 | 10.621 | 2.3228 | 0.0 (0.0%) | 0 |
| 27 Jul 2023 | USD | 10.6159 | 10.8912 | 10.6159 | 10.621 | 2.3228 | +0.02 (+0.19%) | 166,878 |
| 26 Jul 2023 | USD | 10.6013 | 10.6013 | 10.6013 | 10.6013 | 2.3185 | 0.0 (0.0%) | 0 |
| 25 Jul 2023 | USD | 10.6109 | 10.6109 | 10.6013 | 10.6013 | 2.3185 | -0.02 (-0.19%) | 287,122 |
| 24 Jul 2023 | USD | 10.621 | 10.621 | 10.621 | 10.621 | 2.3228 | 0.0 (0.0%) | 0 |
| 21 Jul 2023 | USD | 10.621 | 10.621 | 10.621 | 10.621 | 2.3228 | 0.0 (0.0%) | 0 |
| 20 Jul 2023 | USD | 10.621 | 10.621 | 10.621 | 10.621 | 2.3228 | 0.0 (0.0%) | 0 |
