| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | USD | 10.621 | 10.621 | 10.621 | 10.621 | 2.3228 | 0.0 (0.0%) | 0 |
| 18 Jul 2023 | USD | 10.621 | 10.621 | 10.621 | 10.621 | 2.3228 | +0.01 (+0.10%) | 457 |
| 17 Jul 2023 | USD | 10.6013 | 10.6109 | 10.5912 | 10.6109 | 2.3206 | +0.02 (+0.19%) | 236,830 |
| 14 Jul 2023 | USD | 10.6013 | 10.6013 | 10.5912 | 10.5912 | 2.3163 | -0.01 (-0.10%) | 480,060 |
| 13 Jul 2023 | USD | 10.6013 | 10.6013 | 10.5912 | 10.6013 | 2.3185 | +0.02 (+0.19%) | 10,973 |
| 12 Jul 2023 | USD | 10.6013 | 10.6013 | 10.5812 | 10.5812 | 2.3141 | 0.0 (0.0%) | 1,154,430 |
| 11 Jul 2023 | USD | 10.5812 | 10.5821 | 10.5812 | 10.5812 | 2.3141 | -0.01 (-0.09%) | 19,202 |
| 10 Jul 2023 | USD | 10.6013 | 10.8061 | 10.5812 | 10.5912 | 2.3163 | 0.0 (0.0%) | 1,201,064 |
| 7 Jul 2023 | USD | 10.5912 | 10.5912 | 10.5912 | 10.5912 | 2.3163 | 0.0 (0.0%) | 0 |
| 6 Jul 2023 | USD | 10.6109 | 10.8052 | 10.5812 | 10.5912 | 2.3163 | +0.01 (+0.09%) | 117,958 |
| 5 Jul 2023 | USD | 10.701 | 10.941 | 10.5812 | 10.5812 | 2.3141 | 0.0 (0.0%) | 122,530 |
| 3 Jul 2023 | USD | 10.5812 | 10.5812 | 10.5812 | 10.5812 | 2.3141 | +0.005 (+0.05%) | 2,743 |
| 30 Jun 2023 | USD | 10.5812 | 10.6909 | 10.5711 | 10.5761 | 2.313 | -0.015 (-0.14%) | 580,644 |
| 29 Jun 2023 | USD | 11.3411 | 11.3411 | 10.5812 | 10.5912 | 2.3163 | +0.001 (+0.01%) | 3,284,068 |
| 28 Jun 2023 | USD | 10.5812 | 10.5912 | 10.5812 | 10.5903 | 2.3161 | +0.009 (+0.09%) | 5,551,780 |
| 27 Jun 2023 | USD | 10.5711 | 10.5912 | 10.5711 | 10.5812 | 2.3141 | +0.02 (+0.19%) | 2,023,567 |
| 26 Jun 2023 | USD | 10.5611 | 10.5611 | 10.5611 | 10.5611 | 2.3097 | 0.0 (0.0%) | 8,687 |
| 23 Jun 2023 | USD | 10.5611 | 10.5611 | 10.5611 | 10.5611 | 2.3097 | 0.0 (0.0%) | 9,601 |
| 22 Jun 2023 | USD | 10.5611 | 10.5611 | 10.5611 | 10.5611 | 2.3097 | -0.01 (-0.09%) | 10,516 |
| 21 Jun 2023 | USD | 10.5611 | 10.9863 | 10.5611 | 10.5711 | 2.3119 | +0.04 (+0.38%) | 43,891 |
| 20 Jun 2023 | USD | 10.551 | 10.551 | 10.5309 | 10.5309 | 2.3031 | -0.02 (-0.19%) | 24,232 |
| 16 Jun 2023 | USD | 10.5409 | 11.7513 | 10.5213 | 10.551 | 2.3075 | +0.03 (+0.28%) | 282,550 |
| 15 Jun 2023 | USD | 10.5213 | 10.5213 | 10.5213 | 10.5213 | 2.301 | -0.02 (-0.19%) | 4,115 |
| 14 Jun 2023 | USD | 10.5213 | 10.5409 | 10.5213 | 10.5409 | 2.3053 | +0.02 (+0.19%) | 19,660 |
| 13 Jun 2023 | USD | 10.5213 | 10.5213 | 10.5213 | 10.5213 | 2.301 | 0.0 (0.0%) | 3,658 |
| 12 Jun 2023 | USD | 10.5213 | 10.5213 | 10.5213 | 10.5213 | 2.301 | 0.0 (0.0%) | 4,572 |
| 9 Jun 2023 | USD | 10.5213 | 10.5213 | 10.5213 | 10.5213 | 2.301 | 0.0 (0.0%) | 7,772 |
| 8 Jun 2023 | USD | 10.5213 | 10.5213 | 10.5213 | 10.5213 | 2.301 | 0.0 (0.0%) | 8,687 |
| 7 Jun 2023 | USD | 10.5213 | 10.5213 | 10.5213 | 10.5213 | 2.301 | -0.01 (-0.09%) | 5,029 |
| 6 Jun 2023 | USD | 10.5213 | 10.5309 | 10.5213 | 10.5309 | 2.3031 | +0.01 (+0.09%) | 109,728 |
