Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.03 (+0.29%) | 500 |
4 May 2023 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 9 |
1 May 2023 | USD | 10.47 | 10.49 | 10.47 | 10.47 | 10.47 | +0.002 (+0.02%) | 69,700 |
28 Apr 2023 | USD | 10.468 | 10.468 | 10.468 | 10.468 | 10.468 | 0.0 (0.0%) | 1 |
27 Apr 2023 | USD | 10.54 | 10.54 | 10.468 | 10.468 | 10.468 | -0.012 (-0.11%) | 400 |
26 Apr 2023 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.02 (+0.19%) | 100 |
25 Apr 2023 | USD | 10.47 | 10.47 | 10.46 | 10.46 | 10.46 | -0.01 (-0.10%) | 128,200 |
24 Apr 2023 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 108 |
20 Apr 2023 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 700 |
19 Apr 2023 | USD | 10.51 | 10.51 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 6,500 |
18 Apr 2023 | USD | 10.55 | 10.55 | 10.46 | 10.47 | 10.47 | -0.02 (-0.19%) | 3,100 |
17 Apr 2023 | USD | 10.48 | 10.5 | 10.48 | 10.49 | 10.49 | +0.03 (+0.29%) | 500 |
14 Apr 2023 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.01 (+0.10%) | 366,900 |
13 Apr 2023 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 2 |
12 Apr 2023 | USD | 10.44 | 10.45 | 10.44 | 10.45 | 10.45 | +0.01 (+0.10%) | 23,500 |
11 Apr 2023 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 16,100 |
10 Apr 2023 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 16,500 |
6 Apr 2023 | USD | 10.9 | 10.944 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 943,900 |
5 Apr 2023 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 33,400 |