Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.17 (+1.63%) | 190 |
19 Sep 2024 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
18 Sep 2024 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
17 Sep 2024 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 70 |
16 Sep 2024 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.15 (+1.45%) | 200 |
13 Sep 2024 | USD | 10.27 | 10.31 | 10.06 | 10.31 | 10.31 | +0.25 (+2.49%) | 3,200 |
12 Sep 2024 | USD | 10.05 | 10.31 | 10.05 | 10.06 | 10.06 | +0.07 (+0.70%) | 4,700 |
11 Sep 2024 | USD | 10.18 | 10.18 | 9.99 | 9.99 | 9.99 | -0.05 (-0.50%) | 500 |
10 Sep 2024 | USD | 10.1 | 10.24 | 10.04 | 10.04 | 10.04 | -0.29 (-2.81%) | 3,900 |
9 Sep 2024 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.16 (-1.53%) | 600 |
6 Sep 2024 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 0 |
5 Sep 2024 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.01 (+0.10%) | 2,500 |
4 Sep 2024 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
3 Sep 2024 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.05 (-0.47%) | 100 |
30 Aug 2024 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.0 (0.0%) | 91 |
29 Aug 2024 | USD | 10.47 | 10.57 | 10.47 | 10.53 | 10.53 | +0.16 (+1.54%) | 1,600 |
28 Aug 2024 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 0 |
27 Aug 2024 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 0 |
26 Aug 2024 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.1 (+0.97%) | 500 |
23 Aug 2024 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
22 Aug 2024 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
21 Aug 2024 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 100 |
20 Aug 2024 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
19 Aug 2024 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.11 (+1.08%) | 400 |
16 Aug 2024 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
15 Aug 2024 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
14 Aug 2024 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.22 (+2.21%) | 3,000 |
13 Aug 2024 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 66 |
12 Aug 2024 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.24 (+2.47%) | 1,700 |
9 Aug 2024 | USD | 9.67 | 9.7 | 9.67 | 9.7 | 9.7 | +0.33 (+3.52%) | 1,000 |