Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2023 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.06 (-0.73%) | 700 |
23 Aug 2023 | USD | 8.21 | 8.21 | 8.19 | 8.19 | 8.19 | -0.08 (-0.97%) | 4,300 |
22 Aug 2023 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.02 (-0.24%) | 400 |
21 Aug 2023 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.36 (-4.16%) | 200 |
17 Aug 2023 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.15 (+1.76%) | 200 |
16 Aug 2023 | USD | 8.63 | 8.63 | 8.5 | 8.5 | 8.5 | -0.39 (-4.39%) | 120,000 |
15 Aug 2023 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 8.72 | 8.89 | 8.72 | 8.89 | 8.89 | +0.14 (+1.60%) | 500 |
11 Aug 2023 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.34 (-3.74%) | 200 |
10 Aug 2023 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.18 (+2.02%) | 1,800 |
9 Aug 2023 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.02 (+0.22%) | 300 |
4 Aug 2023 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.14 (+1.60%) | 300 |
3 Aug 2023 | USD | 8.79 | 8.79 | 8.75 | 8.75 | 8.75 | -0.07 (-0.79%) | 500 |
2 Aug 2023 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 (0.0%) | 200 |
1 Aug 2023 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.15 (-1.67%) | 200 |
31 Jul 2023 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.1 (+1.13%) | 200 |
28 Jul 2023 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.02 (+0.23%) | 300 |
27 Jul 2023 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 8.86 | 8.86 | 8.85 | 8.85 | 8.85 | +0.21 (+2.43%) | 4,600 |
25 Jul 2023 | USD | 8.85 | 8.88 | 8.64 | 8.64 | 8.64 | -0.3 (-3.36%) | 3,200 |
24 Jul 2023 | USD | 8.84 | 8.94 | 8.84 | 8.94 | 8.94 | +0.19 (+2.17%) | 3,600 |
21 Jul 2023 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 150 |
20 Jul 2023 | USD | 8.93 | 8.93 | 8.75 | 8.75 | 8.75 | -0.27 (-2.99%) | 1,000 |
19 Jul 2023 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.11 (-1.20%) | 200 |
18 Jul 2023 | USD | 9.15 | 9.15 | 9.13 | 9.13 | 9.13 | +0.13 (+1.44%) | 400 |
17 Jul 2023 | USD | 8.99 | 9 | 8.99 | 9 | 9 | +0.15 (+1.69%) | 600 |
14 Jul 2023 | USD | 8.89 | 8.89 | 8.85 | 8.85 | 8.85 | -0.22 (-2.43%) | 2,400 |