Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2023 | USD | 8.88 | 9.07 | 8.88 | 9.07 | 9.07 | +0.57 (+6.71%) | 53,500 |
12 Jul 2023 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.1 (+1.19%) | 400 |
11 Jul 2023 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.2 (+2.44%) | 800 |
10 Jul 2023 | USD | 8.35 | 8.35 | 8.2 | 8.2 | 8.2 | -0.24 (-2.84%) | 2,800 |
7 Jul 2023 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | +0.13 (+1.56%) | 2,900 |
6 Jul 2023 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.25 (-2.92%) | 1,200 |
5 Jul 2023 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.25 (+3.01%) | 1,000 |
30 Jun 2023 | USD | 8.52 | 8.52 | 8.31 | 8.31 | 8.31 | +0.14 (+1.71%) | 700 |
29 Jun 2023 | USD | 8.34 | 8.34 | 8.17 | 8.17 | 8.17 | -0.23 (-2.74%) | 2,900 |
28 Jun 2023 | USD | 8.26 | 8.4 | 8.16 | 8.4 | 8.4 | +0.19 (+2.31%) | 1,400 |
27 Jun 2023 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 8.22 | 8.22 | 8.21 | 8.21 | 8.21 | -0.01 (-0.12%) | 400 |
23 Jun 2023 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | +0.05 (+0.61%) | 400 |
22 Jun 2023 | USD | 8.42 | 8.42 | 8.17 | 8.17 | 8.17 | -0.52 (-5.98%) | 4,600 |
21 Jun 2023 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.22 (+2.60%) | 600 |
20 Jun 2023 | USD | 8.7 | 8.7 | 8.47 | 8.47 | 8.47 | -0.17 (-1.97%) | 2,100 |
16 Jun 2023 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +0.18 (+2.13%) | 10,000 |
15 Jun 2023 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.02 (-0.24%) | 104,300 |
14 Jun 2023 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 8.41 | 8.48 | 8.4 | 8.48 | 8.48 | +0.15 (+1.80%) | 7,900 |
12 Jun 2023 | USD | 8.36 | 8.47 | 8.33 | 8.33 | 8.33 | -0.22 (-2.57%) | 2,900 |
9 Jun 2023 | USD | 8.48 | 8.55 | 8.48 | 8.55 | 8.55 | +0.15 (+1.79%) | 2,800 |
8 Jun 2023 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.1 (+1.20%) | 600 |
6 Jun 2023 | USD | 8.13 | 8.3 | 8.13 | 8.3 | 8.3 | -0.01 (-0.12%) | 700 |
5 Jun 2023 | USD | 8.42 | 8.42 | 8.17 | 8.31 | 8.31 | -0.12 (-1.42%) | 13,800 |
2 Jun 2023 | USD | 8.25 | 8.43 | 8.25 | 8.43 | 8.43 | +0.26 (+3.18%) | 2,800 |
1 Jun 2023 | USD | 8.14 | 8.17 | 8.1 | 8.17 | 8.17 | +0.23 (+2.90%) | 700 |
31 May 2023 | USD | 7.86 | 7.94 | 7.86 | 7.94 | 7.94 | -0.05 (-0.63%) | 6,500 |