Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2023 | USD | 8 | 8 | 7.94 | 7.99 | 7.99 | -0.09 (-1.11%) | 1,700 |
26 May 2023 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.11 (-1.34%) | 500 |
25 May 2023 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.0 (0.0%) | 45 |
24 May 2023 | USD | 8.13 | 8.19 | 8.11 | 8.19 | 8.19 | -0.26 (-3.08%) | 1,000 |
23 May 2023 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.08 (+0.96%) | 500 |
22 May 2023 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.08 (+0.97%) | 200 |
19 May 2023 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.07 (-0.84%) | 189,200 |
18 May 2023 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | +0.18 (+2.20%) | 300 |
17 May 2023 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.38 (-4.44%) | 1,700 |
16 May 2023 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.0 (0.0%) | 64 |
15 May 2023 | USD | 8.36 | 8.56 | 8.36 | 8.56 | 8.56 | +0.1 (+1.18%) | 13,900 |
12 May 2023 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | +0.15 (+1.81%) | 900 |
11 May 2023 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.0 (0.0%) | 95 |
10 May 2023 | USD | 8.42 | 8.42 | 8.31 | 8.31 | 8.31 | -0.2 (-2.35%) | 3,200 |
9 May 2023 | USD | 8.46 | 8.51 | 8.46 | 8.51 | 8.51 | -0.16 (-1.85%) | 9,000 |
8 May 2023 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.22 (+2.60%) | 300 |
5 May 2023 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 51 |
4 May 2023 | USD | 8.51 | 8.51 | 8.45 | 8.45 | 8.45 | -0.18 (-2.09%) | 1,600 |
3 May 2023 | USD | 8.55 | 8.63 | 8.55 | 8.63 | 8.63 | +0.02 (+0.23%) | 14,500 |
2 May 2023 | USD | 8.69 | 8.69 | 8.61 | 8.61 | 8.61 | -0.18 (-2.05%) | 8,200 |
1 May 2023 | USD | 8.91 | 8.91 | 8.79 | 8.79 | 8.79 | -0.09 (-1.01%) | 600 |
28 Apr 2023 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.25 (-2.74%) | 400 |
27 Apr 2023 | USD | 9.08 | 9.13 | 8.98 | 9.13 | 9.13 | +0.18 (+2.01%) | 5,500 |
26 Apr 2023 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.17 (-1.86%) | 400 |
25 Apr 2023 | USD | 9.29 | 9.29 | 9.12 | 9.12 | 9.12 | -0.21 (-2.25%) | 900 |
24 Apr 2023 | USD | 9.3 | 9.33 | 9.3 | 9.33 | 9.33 | +0.11 (+1.19%) | 500 |
21 Apr 2023 | USD | 9.13 | 9.22 | 9.13 | 9.22 | 9.22 | -0.02 (-0.22%) | 1,700 |
20 Apr 2023 | USD | 9.28 | 9.28 | 9.24 | 9.24 | 9.24 | +0.18 (+1.99%) | 800 |
19 Apr 2023 | USD | 9.15 | 9.15 | 9.06 | 9.06 | 9.06 | -0.06 (-0.66%) | 8,100 |
18 Apr 2023 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.12 (+1.33%) | 5,500 |