Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2023 | USD | 9.05 | 9.05 | 9 | 9 | 9 | +0.27 (+3.09%) | 2,100 |
14 Apr 2023 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.0 (0.0%) | 86 |
13 Apr 2023 | USD | 8.81 | 8.81 | 8.73 | 8.73 | 8.73 | +0.094 (+1.09%) | 700 |
12 Apr 2023 | USD | 8.754 | 8.754 | 8.636 | 8.636 | 8.636 | +0.024 (+0.28%) | 2,713 |
11 Apr 2023 | USD | 8.66 | 8.7 | 8.612 | 8.612 | 8.612 | +0.312 (+3.76%) | 5,231 |
10 Apr 2023 | USD | 8.34 | 8.34 | 8.3 | 8.3 | 8.3 | -0.31 (-3.60%) | 500 |
6 Apr 2023 | USD | 8.39 | 8.61 | 8.39 | 8.61 | 8.61 | +0.27 (+3.24%) | 4,500 |
5 Apr 2023 | USD | 8.36 | 8.51 | 8.34 | 8.34 | 8.34 | -0.28 (-3.25%) | 800 |
4 Apr 2023 | USD | 8.72 | 8.72 | 8.62 | 8.62 | 8.62 | -0.11 (-1.26%) | 2,100 |
3 Apr 2023 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | +0.07 (+0.81%) | 800 |
31 Mar 2023 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.03 (-0.35%) | 1,200 |
30 Mar 2023 | USD | 8.72 | 8.73 | 8.65 | 8.69 | 8.69 | +0.24 (+2.84%) | 1,800 |
29 Mar 2023 | USD | 8.4 | 8.45 | 8.4 | 8.45 | 8.45 | +0.29 (+3.55%) | 500 |
28 Mar 2023 | USD | 8.33 | 8.33 | 8.16 | 8.16 | 8.16 | +0.1 (+1.24%) | 1,200 |
27 Mar 2023 | USD | 8.09 | 8.13 | 8.06 | 8.06 | 8.06 | -0.05 (-0.62%) | 1,700 |
24 Mar 2023 | USD | 8.2 | 8.2 | 8.11 | 8.11 | 8.11 | -0.17 (-2.05%) | 1,400 |
23 Mar 2023 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -1.18 (-12.47%) | 700 |
22 Mar 2023 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | +0.114 (+1.22%) | 530 |
20 Mar 2023 | USD | 9.32 | 9.346 | 9.32 | 9.346 | 9.346 | +0.346 (+3.84%) | 1,012 |
17 Mar 2023 | USD | 9 | 9 | 9 | 9 | 9 | -0.1 (-1.10%) | 11,000 |
16 Mar 2023 | USD | 9 | 9.22 | 8.94 | 9.1 | 9.1 | -0.06 (-0.66%) | 9,300 |
15 Mar 2023 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.55 (-5.66%) | 15,000 |
14 Mar 2023 | USD | 9.82 | 9.89 | 9.71 | 9.71 | 9.71 | +0.37 (+3.96%) | 18,600 |
13 Mar 2023 | USD | 9.56 | 9.56 | 9.34 | 9.34 | 9.34 | -0.51 (-5.18%) | 530,200 |
10 Mar 2023 | USD | 9.59 | 9.85 | 9.59 | 9.85 | 9.85 | -0.36 (-3.53%) | 2,100 |
9 Mar 2023 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.05 (-0.49%) | 500 |
8 Mar 2023 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 112 |
7 Mar 2023 | USD | 10.29 | 10.29 | 10.26 | 10.26 | 10.26 | -0.13 (-1.25%) | 1,200 |
6 Mar 2023 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 100 |