Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2023 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 900 |
2 Mar 2023 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.2 (-1.89%) | 2,400 |
1 Mar 2023 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.14 (-1.30%) | 2,000 |
28 Feb 2023 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 10.71 | 10.73 | 10.71 | 10.73 | 10.73 | +0.23 (+2.19%) | 5,600 |
24 Feb 2023 | USD | 10.57 | 10.57 | 10.5 | 10.5 | 10.5 | +0.16 (+1.55%) | 1,800 |
23 Feb 2023 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.005 (+0.05%) | 0 |
22 Feb 2023 | USD | 10.3353 | 10.3353 | 10.3353 | 10.3353 | 10.3353 | -0.073 (-0.70%) | 3,031 |
21 Feb 2023 | USD | 10.408 | 10.408 | 10.408 | 10.408 | 10.408 | -0.002 (-0.02%) | 34 |
17 Feb 2023 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.18 (+1.76%) | 300 |
16 Feb 2023 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.07 (+0.69%) | 1,800 |
14 Feb 2023 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 1,700 |
13 Feb 2023 | USD | 10.28 | 10.28 | 10.16 | 10.16 | 10.16 | +0.26 (+2.63%) | 900 |
10 Feb 2023 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.1 (+1.02%) | 400 |
8 Feb 2023 | USD | 9.7 | 9.8 | 9.7 | 9.8 | 9.8 | -0.7 (-6.67%) | 1,600 |
7 Feb 2023 | USD | 10.63 | 10.63 | 10.5 | 10.5 | 10.5 | -0.19 (-1.78%) | 1,000 |
6 Feb 2023 | USD | 10.65 | 10.72 | 10.65 | 10.69 | 10.69 | +0.07 (+0.66%) | 10,100 |
3 Feb 2023 | USD | 10.69 | 10.69 | 10.62 | 10.62 | 10.62 | +0.19 (+1.82%) | 49,200 |
2 Feb 2023 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 500 |
1 Feb 2023 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.06 (+0.58%) | 12,200 |
31 Jan 2023 | USD | 10.49 | 10.49 | 10.37 | 10.37 | 10.37 | -0.2 (-1.89%) | 5,500 |
30 Jan 2023 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.16 (+1.54%) | 500 |
27 Jan 2023 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.26 (-2.44%) | 800 |
26 Jan 2023 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 2 |
25 Jan 2023 | USD | 10.6 | 10.68 | 10.6 | 10.67 | 10.67 | -0.19 (-1.75%) | 3,400 |
24 Jan 2023 | USD | 10.79 | 10.86 | 10.74 | 10.86 | 10.86 | +0.3 (+2.84%) | 17,900 |
23 Jan 2023 | USD | 10.72 | 10.76 | 10.56 | 10.56 | 10.56 | +0.12 (+1.15%) | 4,300 |
20 Jan 2023 | USD | 10.56 | 10.56 | 10.41 | 10.44 | 10.44 | -0.14 (-1.32%) | 2,900 |