Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2023 | USD | 10.46 | 10.58 | 10.4 | 10.58 | 10.58 | +0.02 (+0.19%) | 1,300 |
18 Jan 2023 | USD | 10.49 | 10.56 | 10.49 | 10.56 | 10.56 | +0.21 (+2.03%) | 600 |
17 Jan 2023 | USD | 10.62 | 10.62 | 10.35 | 10.35 | 10.35 | -0.08 (-0.77%) | 1,500 |
13 Jan 2023 | USD | 10.4 | 10.52 | 10.4 | 10.43 | 10.43 | -0.37 (-3.43%) | 1,700 |
12 Jan 2023 | USD | 10.68 | 10.8 | 10.59 | 10.8 | 10.8 | +0.21 (+1.98%) | 9,900 |
11 Jan 2023 | USD | 10.55 | 10.71 | 10.55 | 10.59 | 10.59 | +0.06 (+0.57%) | 4,000 |
10 Jan 2023 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.07 (-0.66%) | 700 |
9 Jan 2023 | USD | 10.6 | 10.61 | 10.6 | 10.6 | 10.6 | +0.28 (+2.71%) | 9,800 |
6 Jan 2023 | USD | 10.28 | 10.32 | 10.28 | 10.32 | 10.32 | +0.11 (+1.08%) | 1,100 |
5 Jan 2023 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.09 (+0.89%) | 1,900 |
4 Jan 2023 | USD | 10.24 | 10.24 | 10.12 | 10.12 | 10.12 | +0.07 (+0.70%) | 1,900 |
3 Jan 2023 | USD | 10.19 | 10.19 | 10.05 | 10.05 | 10.05 | +0.06 (+0.60%) | 2,400 |
30 Dec 2022 | USD | 10.21 | 10.21 | 9.99 | 9.99 | 9.99 | -0.06 (-0.60%) | 2,700 |
29 Dec 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.1 (+1.01%) | 500 |
28 Dec 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 48 |
27 Dec 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.04 (-0.40%) | 900 |
23 Dec 2022 | USD | 9.94 | 9.99 | 9.94 | 9.99 | 9.99 | +0.12 (+1.22%) | 900 |
22 Dec 2022 | USD | 9.75 | 10.21 | 9.75 | 9.87 | 9.87 | -0.26 (-2.57%) | 9,400 |
21 Dec 2022 | USD | 9.77 | 10.13 | 9.77 | 10.13 | 10.13 | +0.41 (+4.22%) | 12,000 |
20 Dec 2022 | USD | 9.72 | 9.76 | 9.72 | 9.72 | 9.72 | -0.1 (-1.02%) | 5,700 |
19 Dec 2022 | USD | 9.94 | 9.94 | 9.78 | 9.82 | 9.82 | -0.08 (-0.81%) | 4,600 |
16 Dec 2022 | USD | 9.84 | 9.9 | 9.84 | 9.9 | 9.9 | -0.16 (-1.59%) | 2,700 |
15 Dec 2022 | USD | 10.17 | 10.17 | 10.06 | 10.06 | 10.06 | +0.04 (+0.40%) | 800 |
14 Dec 2022 | USD | 10.03 | 10.05 | 10.01 | 10.02 | 10.02 | +0.06 (+0.60%) | 6,500 |
13 Dec 2022 | USD | 10.03 | 10.18 | 9.96 | 9.96 | 9.96 | +0.09 (+0.91%) | 2,400 |
12 Dec 2022 | USD | 9.94 | 9.94 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 8,800 |
9 Dec 2022 | USD | 9.85 | 9.96 | 9.85 | 9.87 | 9.87 | +0.09 (+0.92%) | 5,100 |
8 Dec 2022 | USD | 9.77 | 9.94 | 9.77 | 9.78 | 9.78 | +0.11 (+1.14%) | 11,700 |
7 Dec 2022 | USD | 9.66 | 9.67 | 9.66 | 9.67 | 9.67 | -0.08 (-0.82%) | 7,200 |
6 Dec 2022 | USD | 9.77 | 9.77 | 9.75 | 9.75 | 9.75 | -0.31 (-3.08%) | 3,300 |