Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2022 | USD | 10.21 | 10.21 | 10.06 | 10.06 | 10.06 | +0.14 (+1.41%) | 11,200 |
2 Dec 2022 | USD | 9.91 | 9.92 | 9.91 | 9.92 | 9.92 | -0.2 (-1.98%) | 4,400 |
1 Dec 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.32 (+3.27%) | 3,900 |
30 Nov 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 9.85 | 9.94 | 9.8 | 9.8 | 9.8 | +0.08 (+0.82%) | 1,900 |
28 Nov 2022 | USD | 9.87 | 9.98 | 9.72 | 9.72 | 9.72 | -0.28 (-2.80%) | 4,100 |
25 Nov 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 9.98 | 10 | 9.98 | 10 | 10 | +0.18 (+1.83%) | 1,600 |
22 Nov 2022 | USD | 9.89 | 9.89 | 9.82 | 9.82 | 9.82 | -0.05 (-0.51%) | 21,800 |
21 Nov 2022 | USD | 9.88 | 9.89 | 9.75 | 9.87 | 9.87 | -0.17 (-1.69%) | 2,000 |
18 Nov 2022 | USD | 9.78 | 10.04 | 9.78 | 10.04 | 10.04 | +0.13 (+1.31%) | 5,900 |
17 Nov 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.14 (-1.39%) | 400 |
16 Nov 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 200 |
15 Nov 2022 | USD | 10.09 | 10.09 | 10.05 | 10.05 | 10.05 | +0.2 (+2.03%) | 1,100 |
14 Nov 2022 | USD | 10.08 | 10.08 | 9.85 | 9.85 | 9.85 | +0.09 (+0.92%) | 1,500 |
11 Nov 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.19 (+1.99%) | 3,200 |
10 Nov 2022 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.1 (+1.06%) | 1,300 |
9 Nov 2022 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.43 (-4.34%) | 800 |
8 Nov 2022 | USD | 9.58 | 9.9 | 9.58 | 9.9 | 9.9 | +0.46 (+4.87%) | 3,300 |
7 Nov 2022 | USD | 9.45 | 9.66 | 9.44 | 9.44 | 9.44 | +0.08 (+0.85%) | 2,700 |
4 Nov 2022 | USD | 9.4 | 9.4 | 9.25 | 9.36 | 9.36 | +0.248 (+2.72%) | 2,800 |
3 Nov 2022 | USD | 9.316 | 9.316 | 9.106 | 9.112 | 9.112 | -0.188 (-2.02%) | 7,939 |
2 Nov 2022 | USD | 9.12 | 9.3 | 9.12 | 9.3 | 9.3 | +0.04 (+0.43%) | 700 |
1 Nov 2022 | USD | 9.63 | 9.63 | 9.25 | 9.26 | 9.26 | -0.27 (-2.83%) | 2,300 |
31 Oct 2022 | USD | 9.17 | 9.53 | 9.17 | 9.53 | 9.53 | -0.05 (-0.52%) | 3,300 |
28 Oct 2022 | USD | 9.58 | 9.58 | 9.22 | 9.58 | 9.58 | +0.36 (+3.90%) | 19,600 |
27 Oct 2022 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.18 (-1.91%) | 1,100 |
26 Oct 2022 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.05 (-0.53%) | 1,500 |
25 Oct 2022 | USD | 9.39 | 9.51 | 9.39 | 9.45 | 9.45 | +0.32 (+3.50%) | 3,700 |
24 Oct 2022 | USD | 9.66 | 9.66 | 9.13 | 9.13 | 9.13 | +0.11 (+1.22%) | 2,800 |