Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2022 | USD | 9.21 | 9.21 | 9.02 | 9.02 | 9.02 | +0.05 (+0.56%) | 1,900 |
20 Oct 2022 | USD | 8.97 | 9.32 | 8.97 | 8.97 | 8.97 | +0.06 (+0.67%) | 1,100 |
19 Oct 2022 | USD | 9.05 | 9.05 | 8.88 | 8.91 | 8.91 | +0.41 (+4.82%) | 1,900 |
18 Oct 2022 | USD | 8.62 | 8.62 | 8.5 | 8.5 | 8.5 | +0.07 (+0.83%) | 500 |
17 Oct 2022 | USD | 8.31 | 8.43 | 8.31 | 8.43 | 8.43 | +0.29 (+3.56%) | 53,300 |
14 Oct 2022 | USD | 8.21 | 8.26 | 8.14 | 8.14 | 8.14 | +0.18 (+2.26%) | 23,400 |
13 Oct 2022 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.02 (+0.25%) | 1,200 |
12 Oct 2022 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.03 (-0.38%) | 15,700 |
11 Oct 2022 | USD | 7.97 | 8.18 | 7.97 | 7.97 | 7.97 | -0.02 (-0.25%) | 2,100 |
10 Oct 2022 | USD | 8.26 | 8.26 | 7.96 | 7.99 | 7.99 | -0.01 (-0.13%) | 4,000 |
7 Oct 2022 | USD | 8.04 | 8.04 | 8 | 8 | 8 | -0.45 (-5.33%) | 7,400 |
6 Oct 2022 | USD | 8.15 | 8.45 | 8.15 | 8.45 | 8.45 | +0.1 (+1.20%) | 6,700 |
5 Oct 2022 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 8.75 | 8.75 | 8.35 | 8.35 | 8.35 | +0.1 (+1.21%) | 800 |
3 Oct 2022 | USD | 8.24 | 8.25 | 8.24 | 8.25 | 8.25 | -0.09 (-1.08%) | 1,800 |
30 Sep 2022 | USD | 8.01 | 8.34 | 8.01 | 8.34 | 8.34 | +0.23 (+2.84%) | 3,100 |
29 Sep 2022 | USD | 7.97 | 8.18 | 7.9 | 8.11 | 8.11 | +0.11 (+1.38%) | 67,200 |
28 Sep 2022 | USD | 8 | 8.26 | 8 | 8 | 8 | -0.25 (-3.03%) | 5,600 |
27 Sep 2022 | USD | 8.23 | 8.25 | 8.23 | 8.25 | 8.25 | +0.25 (+3.13%) | 3,700 |
26 Sep 2022 | USD | 8.35 | 8.35 | 8 | 8 | 8 | -0.2 (-2.44%) | 38,200 |
23 Sep 2022 | USD | 8.6 | 8.6 | 8.2 | 8.2 | 8.2 | -0.46 (-5.31%) | 21,800 |
22 Sep 2022 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.07 (+0.81%) | 238,800 |
21 Sep 2022 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.11 (-1.26%) | 1,500 |
20 Sep 2022 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.5 (+6.10%) | 3,700 |
19 Sep 2022 | USD | 8.5 | 8.5 | 8.2 | 8.2 | 8.2 | -0.26 (-3.07%) | 8,400 |
16 Sep 2022 | USD | 8.79 | 8.79 | 8.46 | 8.46 | 8.46 | -0.39 (-4.41%) | 15,200 |
15 Sep 2022 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.25 (+2.91%) | 300 |
14 Sep 2022 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.2 (+2.38%) | 12,200 |
13 Sep 2022 | USD | 8.8 | 8.8 | 8.4 | 8.4 | 8.4 | -0.34 (-3.89%) | 2,400 |
12 Sep 2022 | USD | 8.74 | 8.74 | 8.3 | 8.74 | 8.74 | +0.29 (+3.43%) | 10,000 |