Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2022 | USD | 8.3 | 8.45 | 8.15 | 8.45 | 8.45 | +0.38 (+4.71%) | 10,300 |
8 Sep 2022 | USD | 8.03 | 8.11 | 8.03 | 8.07 | 8.07 | +0.26 (+3.33%) | 8,000 |
7 Sep 2022 | USD | 8.25 | 8.25 | 7.81 | 7.81 | 7.81 | -0.05 (-0.64%) | 6,600 |
6 Sep 2022 | USD | 8.19 | 8.19 | 7.75 | 7.86 | 7.86 | -0.2 (-2.48%) | 8,100 |
2 Sep 2022 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.08 (-0.98%) | 14,900 |
1 Sep 2022 | USD | 7.97 | 8.14 | 7.85 | 8.14 | 8.14 | -0.15 (-1.81%) | 500 |
31 Aug 2022 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.18 (+2.22%) | 10,300 |
30 Aug 2022 | USD | 7.95 | 8.11 | 7.95 | 8.11 | 8.11 | +0.15 (+1.88%) | 14,900 |
29 Aug 2022 | USD | 8.34 | 8.34 | 7.96 | 7.96 | 7.96 | -0.59 (-6.90%) | 40,200 |
26 Aug 2022 | USD | 8.6 | 8.6 | 8.3 | 8.55 | 8.55 | +0.01 (+0.12%) | 16,800 |
25 Aug 2022 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | +0.38 (+4.66%) | 5,400 |
24 Aug 2022 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.34 (-4%) | 3,300 |
23 Aug 2022 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.23 (+2.78%) | 3,300 |
22 Aug 2022 | USD | 8.37 | 8.37 | 8.26 | 8.27 | 8.27 | -0.27 (-3.16%) | 46,400 |
19 Aug 2022 | USD | 8.6 | 8.6 | 8.54 | 8.54 | 8.54 | -0.23 (-2.62%) | 5,800 |
18 Aug 2022 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.12 (+1.39%) | 500 |
17 Aug 2022 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 2,200 |
16 Aug 2022 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 8.8 | 8.9 | 8.65 | 8.65 | 8.65 | -0.42 (-4.63%) | 2,300 |
12 Aug 2022 | USD | 8.95 | 9.25 | 8.95 | 9.07 | 9.07 | +0.07 (+0.78%) | 10,500 |
11 Aug 2022 | USD | 9 | 9 | 9 | 9 | 9 | +0.14 (+1.58%) | 600 |
10 Aug 2022 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 9.2 | 9.2 | 8.86 | 8.86 | 8.86 | -0.03 (-0.34%) | 44,300 |
8 Aug 2022 | USD | 9.14 | 9.14 | 8.89 | 8.89 | 8.89 | -0.21 (-2.31%) | 11,100 |
5 Aug 2022 | USD | 9 | 9.1 | 9 | 9.1 | 9.1 | +0.28 (+3.17%) | 1,400 |
4 Aug 2022 | USD | 8.78 | 8.92 | 8.78 | 8.82 | 8.82 | -0.01 (-0.11%) | 5,300 |
3 Aug 2022 | USD | 8.8 | 8.83 | 8.8 | 8.83 | 8.83 | -0.11 (-1.23%) | 10,000 |
2 Aug 2022 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.0 (0.0%) | 3,700 |
1 Aug 2022 | USD | 8.97 | 8.97 | 8.94 | 8.94 | 8.94 | -0.02 (-0.22%) | 2,900 |
29 Jul 2022 | USD | 8.94 | 8.96 | 8.94 | 8.96 | 8.96 | +0.29 (+3.34%) | 51,700 |