Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | USD | 8.76 | 8.76 | 8.67 | 8.67 | 8.67 | +0.23 (+2.73%) | 14,300 |
27 Jul 2022 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.06 (-0.71%) | 1,300 |
26 Jul 2022 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 8.55 | 8.89 | 8.5 | 8.5 | 8.5 | +0.05 (+0.59%) | 3,700 |
22 Jul 2022 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 7,400 |
21 Jul 2022 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.29 (-3.32%) | 400 |
20 Jul 2022 | USD | 8.41 | 8.74 | 8.41 | 8.74 | 8.74 | +0.39 (+4.67%) | 7,000 |
19 Jul 2022 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 1,571 |
18 Jul 2022 | USD | 8.5499 | 8.5499 | 8.15 | 8.35 | 8.35 | -0.06 (-0.71%) | 2,231 |
15 Jul 2022 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.0 (0.0%) | 4,800 |
14 Jul 2022 | USD | 8.36 | 8.41 | 8.36 | 8.41 | 8.41 | -0.38 (-4.32%) | 700 |
13 Jul 2022 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 8.73 | 8.79 | 8.73 | 8.79 | 8.79 | +0.06 (+0.69%) | 5,800 |
11 Jul 2022 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.0 (0.0%) | 53 |
8 Jul 2022 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | +0.18 (+2.11%) | 47,900 |
7 Jul 2022 | USD | 8.58 | 8.67 | 8.55 | 8.55 | 8.55 | +0.34 (+4.14%) | 11,200 |
6 Jul 2022 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 8.53 | 8.53 | 8.21 | 8.21 | 8.21 | -0.48 (-5.52%) | 374,000 |
1 Jul 2022 | USD | 8.43 | 8.69 | 8.36 | 8.69 | 8.69 | +0.2 (+2.36%) | 5,300 |
30 Jun 2022 | USD | 8.5 | 8.5 | 8.49 | 8.49 | 8.49 | -0.22 (-2.53%) | 2,800 |
29 Jun 2022 | USD | 8.58 | 8.71 | 8.58 | 8.71 | 8.71 | -0.19 (-2.13%) | 11,000 |
28 Jun 2022 | USD | 8.5 | 8.9 | 8.5 | 8.9 | 8.9 | -0.01 (-0.11%) | 14,000 |
27 Jun 2022 | USD | 8.91 | 9 | 8.78 | 8.91 | 8.91 | +0.11 (+1.25%) | 26,800 |
24 Jun 2022 | USD | 8.78 | 8.8 | 8.78 | 8.8 | 8.8 | +0.02 (+0.23%) | 600 |
23 Jun 2022 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.04 (-0.45%) | 8,300 |
22 Jun 2022 | USD | 8.65 | 8.82 | 8.49 | 8.82 | 8.82 | 0.0 (0.0%) | 24,600 |
21 Jun 2022 | USD | 8.9 | 8.9 | 8.82 | 8.82 | 8.82 | +0.12 (+1.38%) | 1,200 |
17 Jun 2022 | USD | 8.66 | 8.93 | 8.65 | 8.7 | 8.7 | -0.23 (-2.58%) | 14,000 |
16 Jun 2022 | USD | 8.86 | 8.93 | 8.86 | 8.93 | 8.93 | -0.26 (-2.83%) | 20,400 |
15 Jun 2022 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.0 (0.0%) | 800 |